Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

22.83 -0.42 (-1.81%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.910 10.71 9.760 10.71 83,989 +0.85(+8.62%)
Mar 30, 2022 9.350 9.890 9.310 9.860 67,335 +0.65(+7.06%)
Mar 29, 2022 8.800 9.340 8.770 9.210 34,934 -0.12(-1.29%)
Mar 28, 2022 9.440 9.700 9.300 9.330 23,367 +0.24(+2.64%)
Mar 25, 2022 9.340 9.340 9.030 9.090 10,648 -0.38(-4.01%)
Mar 24, 2022 9.330 9.626 9.330 9.469 14,746 -0.09(-0.95%)
Mar 23, 2022 9.170 9.590 9.070 9.560 25,431 +0.64(+7.17%)
Mar 22, 2022 9.150 9.150 8.700 8.920 51,806 -0.59(-6.20%)
Mar 21, 2022 9.280 9.760 9.270 9.510 58,729 +0.12(+1.28%)
Mar 18, 2022 9.620 9.770 9.300 9.390 113,339 -0.02(-0.27%)
Mar 17, 2022 9.830 10.18 9.415 9.415 47,152 -0.10(-1.00%)
Mar 16, 2022 10.48 10.48 9.500 9.510 134,364 -1.42(-12.99%)
Mar 15, 2022 11.02 11.30 10.82 10.93 120,459 -0.40(-3.53%)
Mar 14, 2022 11.75 11.75 10.60 11.33 64,790 -0.37(-3.16%)
Mar 11, 2022 11.11 11.70 10.77 11.70 92,889 +0.20(+1.74%)
Mar 10, 2022 11.45 11.72 11.50 125,966 +0.61(+5.60%)
Mar 09, 2022 11.28 11.44 10.63 10.89 160,278 -1.54(-12.35%)
Mar 08, 2022 12.40 12.68 11.40 12.43 167,245 -0.12(-1.00%)
Mar 07, 2022 11.93 12.55 11.66 12.55 185,843 +1.29(+11.46%)
Mar 04, 2022 11.25 11.60 11.06 11.26 185,574 +0.81(+7.75%)
Mar 03, 2022 10.03 10.64 9.980 10.45 65,301 +0.39(+3.88%)
Mar 02, 2022 10.91 10.91 9.900 10.06 133,270 -1.01(-9.13%)
Mar 01, 2022 10.12 11.32 10.12 11.07 223,850 +1.37(+14.13%)
Feb 28, 2022 9.840 9.960 9.530 9.700 75,983 +0.62(+6.83%)
Feb 25, 2022 9.860 9.510 8.950 9.080 69,899 -0.82(-8.28%)
Feb 24, 2022 10.59 10.94 9.900 9.900 191,853 +0.37(+3.88%)
Feb 23, 2022 8.780 9.610 8.778 9.530 40,116 +0.43(+4.73%)
Feb 22, 2022 9.040 9.220 8.721 9.100 33,756 +0.15(+1.68%)
Feb 18, 2022 8.950 0 +0.12(+1.31%)
Feb 17, 2022 8.300 8.920 8.260 8.834 63,087 +0.82(+10.18%)
Feb 16, 2022 8.120 8.210 8.010 8.018 13,277 +0.07(+0.86%)
Feb 15, 2022 8.030 8.100 7.840 7.949 107,128 -0.74(-8.52%)
Feb 14, 2022 8.040 8.690 7.985 8.690 97,803 +0.69(+8.69%)
Feb 11, 2022 7.770 8.140 7.370 7.995 89,070 +0.41(+5.34%)
Feb 10, 2022 7.450 7.644 7.180 7.590 105,899 +0.13(+1.74%)
Feb 09, 2022 7.460 7.520 7.350 7.460 10,313 -0.07(-0.93%)
Feb 08, 2022 7.660 7.710 7.410 7.530 80,694 -0.38(-4.75%)
Feb 07, 2022 8.040 8.091 7.740 7.905 28,780 -0.05(-0.63%)
Feb 04, 2022 8.280 8.370 7.853 7.956 51,560 -0.61(-7.08%)
Feb 03, 2022 8.250 8.600 8.562 38,115 +0.32(+3.91%)
Feb 02, 2022 8.340 8.600 8.230 8.240 34,765 -0.04(-0.49%)
Feb 01, 2022 8.750 8.920 8.250 8.281 97,575 -0.24(-2.81%)
Jan 31, 2022 9.270 8.520 8.520 74,361 -0.43(-4.80%)
Jan 28, 2022 9.490 9.720 8.950 8.950 159,428 -0.23(-2.50%)
Jan 27, 2022 8.590 9.379 8.502 9.180 41,735 +0.06(+0.66%)
Jan 26, 2022 8.960 9.180 8.669 9.120 42,801 -0.12(-1.30%)
Jan 25, 2022 9.820 10.25 9.168 9.240 80,522 -0.22(-2.33%)
Jan 24, 2022 10.17 10.68 9.460 9.460 282,411 -0.02(-0.21%)
Jan 21, 2022 9.152 9.665 9.040 9.480 219,813 +0.49(+5.49%)
Jan 20, 2022 8.780 9.008 8.430 8.987 135,696 +0.10(+1.11%)
Jan 19, 2022 8.100 8.899 8.060 8.888 133,528 +0.54(+6.50%)
Jan 18, 2022 7.910 8.460 7.910 8.345 130,746 +0.61(+7.82%)
Jan 14, 2022 7.740 0 +0.30(+4.00%)
Jan 13, 2022 7.400 7.460 7.250 7.442 29,388 +0.01(+0.09%)
Jan 12, 2022 7.310 7.530 7.271 7.436 41,279 -0.00(-0.06%)
Jan 11, 2022 7.590 7.720 7.400 7.440 48,302 -0.25(-3.25%)
Jan 10, 2022 7.490 7.910 7.440 7.690 67,581 -0.05(-0.65%)
Jan 07, 2022 8.000 8.010 7.637 7.740 35,221 -0.28(-3.49%)
Jan 06, 2022 8.170 8.560 8.020 8.020 66,541 -0.62(-7.18%)
Jan 05, 2022 8.150 8.640 8.091 8.640 70,986 +0.32(+3.85%)
Jan 04, 2022 8.860 8.860 8.130 8.320 119,625 -0.90(-9.77%)
Jan 03, 2022 9.850 9.850 9.130 9.221 37,266 -0.97(-9.48%)
Dec 31, 2021 10.05 10.25 10.05 10.19 1,224 +0.07(+0.72%)
Dec 30, 2021 9.850 10.11 9.810 10.11 2,903 +0.07(+0.74%)
Dec 29, 2021 10.03 10.06 9.990 10.04 2,326 +0.06(+0.63%)
Dec 28, 2021 9.851 10.01 9.851 9.977 1,819 +0.01(+0.13%)
Dec 27, 2021 10.18 10.27 9.964 9.964 2,997 -0.22(-2.14%)
Dec 23, 2021 10.32 10.32 9.950 10.18 13,997 -0.24(-2.34%)
Dec 22, 2021 10.61 10.65 10.39 10.43 2,295 -0.15(-1.44%)
Dec 21, 2021 10.95 10.95 10.51 10.58 15,770 -0.67(-5.97%)
Dec 20, 2021 11.17 11.75 11.17 11.25 53,203 +0.59(+5.53%)
Dec 17, 2021 9.970 10.77 9.970 10.66 20,398 +0.87(+8.90%)
Dec 16, 2021 9.920 10.05 9.500 9.789 27,501 -0.57(-5.53%)
Dec 15, 2021 10.37 10.65 10.25 10.36 23,151 +0.01(+0.12%)
Dec 14, 2021 10.74 10.74 10.05 10.35 24,907 -0.38(-3.52%)
Dec 13, 2021 10.20 10.77 10.20 10.73 21,588 +0.60(+5.90%)
Dec 10, 2021 10.22 10.31 10.13 10.13 15,130 +0.15(+1.52%)
Dec 09, 2021 10.16 10.29 9.979 9.979 15,727 +0.03(+0.32%)
Dec 08, 2021 9.630 9.970 9.620 9.946 8,645 +0.23(+2.41%)
Dec 07, 2021 10.01 10.01 9.570 9.712 21,333 -0.52(-5.06%)
Dec 06, 2021 10.29 10.35 9.910 10.23 23,680 -0.48(-4.48%)
Dec 03, 2021 10.00 10.88 10.00 10.71 22,914 +0.57(+5.62%)
Dec 02, 2021 10.87 10.87 9.910 10.14 27,186 -0.98(-8.81%)
Dec 01, 2021 10.36 11.17 9.960 11.12 30,417 +0.19(+1.77%)
Nov 30, 2021 10.59 10.94 10.54 10.93 36,053 +0.77(+7.55%)
Nov 29, 2021 9.790 10.41 9.760 10.16 15,278 +0.04(+0.40%)
Nov 26, 2021 10.03 10.64 10.03 10.12 101,596 +0.88(+9.52%)
Nov 24, 2021 9.080 9.240 8.990 9.240 6,317 +0.16(+1.76%)
Nov 23, 2021 9.420 9.450 9.000 9.080 56,557 -0.54(-5.61%)
Nov 22, 2021 9.830 9.931 9.310 9.620 65,661 -0.69(-6.69%)
Nov 19, 2021 10.20 10.68 10.17 10.31 63,143 +0.43(+4.35%)
Nov 18, 2021 9.790 9.880 9.840 9.880 23,540 +0.12(+1.23%)
Nov 17, 2021 9.430 9.830 9.430 9.760 38,025 +0.38(+4.05%)
Nov 16, 2021 9.250 9.465 9.210 9.380 5,334 +0.04(+0.43%)
Nov 15, 2021 9.220 9.340 9.160 9.340 5,410 -0.09(-0.95%)
Nov 12, 2021 9.260 9.560 9.260 9.430 15,499 +0.05(+0.53%)
Nov 11, 2021 9.340 9.390 9.190 9.380 12,754 -0.10(-1.05%)
Nov 10, 2021 9.260 9.480 9.480 17,668 +0.09(+0.96%)
Nov 09, 2021 9.350 9.595 9.240 9.390 39,123 +0.20(+2.18%)
Nov 08, 2021 9.130 9.190 8.950 9.190 25,760 -0.21(-2.23%)
Nov 05, 2021 9.180 9.400 8.960 9.400 84,383 +0.01(+0.11%)
Nov 04, 2021 8.760 9.570 8.760 9.390 196,920 +0.63(+7.19%)
Nov 03, 2021 8.990 8.990 8.600 8.760 87,647 -0.13(-1.46%)
Nov 02, 2021 8.950 9.030 8.740 8.890 45,506 -0.07(-0.78%)
Nov 01, 2021 8.850 9.025 9.060 8.960 29,129 -0.10(-1.10%)
Oct 29, 2021 8.910 9.090 8.830 9.060 61,315 +0.09(+1.00%)
Oct 28, 2021 9.100 9.120 8.920 8.970 49,102 -0.28(-3.03%)
Oct 27, 2021 8.920 9.260 8.800 9.250 80,844 +0.42(+4.76%)
Oct 26, 2021 8.800 8.830 8.830 45,919 -0.08(-0.90%)
Oct 25, 2021 8.710 8.910 8.700 8.910 45,534 +0.05(+0.56%)
Oct 22, 2021 9.020 9.020 8.750 8.860 92,548 -0.27(-2.96%)
Oct 21, 2021 9.230 9.300 8.980 9.130 31,966 +0.00(+0.00%)
Oct 20, 2021 9.440 9.509 9.090 9.130 65,262 -0.21(-2.25%)
Oct 19, 2021 9.538 9.539 9.310 9.340 12,492 -0.30(-3.11%)
Oct 18, 2021 9.780 9.780 9.340 9.640 89,667 -0.12(-1.23%)
Oct 15, 2021 10.11 10.19 9.546 9.760 131,277 -0.60(-5.79%)
Oct 14, 2021 10.42 10.83 10.36 10.36 17,813 -0.39(-3.63%)
Oct 13, 2021 10.52 11.29 10.49 10.75 84,319 +0.27(+2.58%)
Oct 12, 2021 10.49 10.61 10.31 10.48 63,620 +0.04(+0.38%)
Oct 11, 2021 9.950 10.46 9.760 10.44 41,000 +0.35(+3.47%)
Oct 08, 2021 10.40 10.40 9.900 10.09 94,892 -0.17(-1.66%)
Oct 07, 2021 10.06 10.28 9.840 10.26 71,489 -0.07(-0.67%)
Oct 06, 2021 10.51 10.90 10.30 10.33 85,176 +0.02(+0.18%)
Oct 05, 2021 10.60 10.60 10.15 10.31 102,164 -0.64(-5.84%)
Oct 04, 2021 10.76 11.04 10.27 10.95 58,172 +0.15(+1.40%)
Oct 01, 2021 11.00 11.38 10.57 10.80 73,516 -0.55(-4.85%)
Sep 30, 2021 10.90 11.40 10.67 11.35 118,292 +0.51(+4.74%)
Sep 29, 2021 10.81 11.03 10.65 10.84 36,420 +0.15(+1.37%)
Sep 28, 2021 10.30 10.80 10.09 10.69 122,768 +0.40(+3.94%)
Sep 27, 2021 10.69 10.69 10.20 10.29 37,279 -0.68(-6.23%)
Sep 24, 2021 11.41 11.41 10.86 10.97 43,133 -0.25(-2.22%)
Sep 23, 2021 12.00 12.01 11.10 11.22 57,015 -1.20(-9.69%)
Sep 22, 2021 12.53 12.69 12.10 12.42 65,201 -0.87(-6.55%)
Sep 21, 2021 13.12 13.52 12.96 13.29 23,837 -0.01(-0.04%)
Sep 20, 2021 13.31 13.95 13.29 13.29 66,010 +1.01(+8.18%)
Sep 17, 2021 12.26 12.29 12.18 12.29 7,027 +0.09(+0.76%)
Sep 16, 2021 11.76 12.33 11.73 12.20 11,542 +0.18(+1.47%)
Sep 15, 2021 12.49 12.49 11.90 12.02 125,360 -0.56(-4.45%)
Sep 14, 2021 11.72 12.66 11.46 12.58 197,078 +0.71(+5.98%)
Sep 13, 2021 12.23 12.29 11.87 11.87 17,085 -0.57(-4.61%)
Sep 10, 2021 11.97 12.45 11.95 12.44 21,157 +0.29(+2.43%)
Sep 09, 2021 12.23 12.23 11.76 12.15 9,688 -0.20(-1.65%)
Sep 08, 2021 12.24 12.40 12.00 12.35 8,681 +0.29(+2.37%)
Sep 07, 2021 11.78 12.07 11.62 12.07 8,014 +0.06(+0.52%)
Sep 03, 2021 11.86 12.11 11.77 12.00 14,463 +0.06(+0.53%)
Sep 02, 2021 11.90 12.00 11.62 11.94 6,102 -0.12(-0.96%)
Sep 01, 2021 11.78 12.08 11.78 12.06 14,245 +0.42(+3.57%)
Aug 31, 2021 11.32 11.75 11.26 11.64 9,038 +0.11(+0.95%)
Aug 30, 2021 10.97 11.53 10.97 11.53 37,559 +0.65(+5.97%)
Aug 27, 2021 11.28 11.28 10.86 10.88 35,961 -0.54(-4.73%)
Aug 26, 2021 11.16 11.42 10.94 11.42 32,777 +0.18(+1.60%)
Aug 25, 2021 11.70 11.71 10.97 11.24 52,196 -0.51(-4.34%)
Aug 24, 2021 12.00 12.01 11.73 11.75 11,318 -0.50(-4.08%)
Aug 23, 2021 12.28 12.28 12.15 12.25 25,682 -0.40(-3.16%)
Aug 20, 2021 12.90 12.96 12.64 12.65 13,344 -0.25(-1.94%)
Aug 19, 2021 13.04 13.04 12.54 12.90 38,374 +0.46(+3.70%)
Aug 18, 2021 12.32 12.44 11.91 12.44 28,077 +0.42(+3.47%)
Aug 17, 2021 12.00 12.38 11.70 12.02 22,218 +0.37(+3.20%)
Aug 16, 2021 11.61 12.10 11.61 11.65 37,204 +0.38(+3.37%)
Aug 13, 2021 10.93 11.45 10.89 11.27 33,014 +0.35(+3.21%)
Aug 12, 2021 11.08 11.18 10.88 10.92 21,519 -0.13(-1.18%)
Aug 11, 2021 11.56 11.65 11.05 11.05 34,538 -0.51(-4.41%)
Aug 10, 2021 12.12 12.15 11.49 11.56 23,396 -0.64(-5.25%)
Aug 09, 2021 12.50 12.59 11.95 12.20 25,561 -0.29(-2.32%)
Aug 06, 2021 13.00 13.00 12.20 12.49 85,748 -1.05(-7.75%)
Aug 05, 2021 13.66 13.77 13.44 13.54 6,599 -0.61(-4.31%)
Aug 04, 2021 14.20 14.24 13.75 14.15 5,085 +0.31(+2.24%)
Aug 03, 2021 14.31 15.01 13.72 13.84 80,373 -0.58(-4.02%)
Aug 02, 2021 13.81 14.42 13.37 14.42 32,707 +0.16(+1.12%)
Jul 30, 2021 14.21 14.47 13.68 14.26 119,795 +0.38(+2.74%)
Jul 29, 2021 13.90 14.16 13.64 13.88 13,105 -0.43(-3.00%)
Jul 28, 2021 14.21 14.61 14.01 14.31 7,926 -0.11(-0.77%)
Jul 27, 2021 14.92 14.99 14.23 14.42 25,660 +0.05(+0.36%)
Jul 26, 2021 14.86 14.86 14.36 14.37 20,054 -0.39(-2.66%)
Jul 23, 2021 14.31 14.90 14.14 14.76 16,769 +0.04(+0.27%)
Jul 22, 2021 14.29 14.85 14.15 14.72 29,866 +0.63(+4.47%)
Jul 21, 2021 14.64 14.66 13.86 14.09 30,823 -1.04(-6.87%)
Jul 20, 2021 16.40 16.56 14.71 15.13 205,732 -1.48(-8.91%)
Jul 19, 2021 16.18 16.69 15.91 16.61 161,095 +1.56(+10.37%)
Jul 16, 2021 13.99 15.17 13.99 15.05 21,833 +0.98(+6.97%)
Jul 15, 2021 14.57 14.57 13.67 14.07 10,061 -0.33(-2.29%)
Jul 14, 2021 14.00 15.02 13.80 14.40 23,235 +0.14(+0.98%)
Jul 13, 2021 13.82 14.53 13.82 14.26 31,140 +0.41(+2.96%)
Jul 12, 2021 14.82 15.00 13.75 13.85 20,957 -0.56(-3.91%)
Jul 09, 2021 15.25 15.25 14.40 14.41 56,309 -1.69(-10.47%)
Jul 08, 2021 16.09 16.41 15.71 16.10 65,752 +0.96(+6.34%)
Jul 07, 2021 15.33 15.55 14.83 15.14 18,741 +0.25(+1.70%)
Jul 06, 2021 14.51 15.10 14.51 14.89 16,166 +0.99(+7.11%)
Jul 02, 2021 13.91 14.00 13.85 13.90 4,996 +0.13(+0.94%)
Jul 01, 2021 13.88 13.99 13.72 13.77 42,605 -0.16(-1.15%)
Jun 30, 2021 14.35 14.35 13.88 13.93 100,969 -0.36(-2.52%)
Jun 29, 2021 13.77 14.32 13.53 14.29 115,474 +0.16(+1.13%)
Jun 28, 2021 14.03 14.52 14.02 14.13 20,576 +0.23(+1.65%)
Jun 25, 2021 14.24 14.60 13.78 13.90 26,265 -0.62(-4.24%)
Jun 24, 2021 14.85 15.12 14.37 14.52 17,236 -0.71(-4.63%)
Jun 23, 2021 15.23 15.38 15.02 15.22 10,833 -0.31(-2.00%)
Jun 22, 2021 15.51 15.97 15.34 15.53 8,876 -0.01(-0.06%)
Jun 21, 2021 16.47 16.50 15.54 15.54 99,015 -1.49(-8.75%)
Jun 18, 2021 16.35 17.03 16.35 17.03 135,095 +1.33(+8.47%)
Jun 17, 2021 13.62 15.82 13.61 15.70 47,440 +1.69(+12.06%)
Jun 16, 2021 14.14 14.82 13.79 14.01 18,751 -0.09(-0.65%)
Jun 15, 2021 14.05 14.36 13.90 14.10 38,277 -0.02(-0.13%)
Jun 14, 2021 13.59 14.33 13.59 14.12 22,118 +0.67(+4.98%)
Jun 11, 2021 13.67 13.67 13.45 13.45 7,369 -0.20(-1.47%)
Jun 10, 2021 12.80 13.71 12.62 13.65 16,435 +0.51(+3.88%)
Jun 09, 2021 12.94 13.27 12.90 13.14 30,988 +0.53(+4.20%)
Jun 08, 2021 12.73 13.05 12.49 12.61 37,484 +0.14(+1.12%)
Jun 07, 2021 12.31 12.58 12.31 12.47 38,312 +0.16(+1.30%)
Jun 04, 2021 12.27 12.53 12.27 12.31 12,074 +0.00(+0.00%)
Jun 03, 2021 12.52 12.52 12.12 12.31 38,290 -0.17(-1.36%)
Jun 02, 2021 12.31 12.65 12.31 12.48 34,888 +0.05(+0.40%)
Jun 01, 2021 12.49 12.58 12.25 12.43 9,935 -0.43(-3.34%)
May 28, 2021 12.75 13.20 12.75 12.86 8,260 +0.05(+0.39%)
May 27, 2021 13.10 13.31 12.81 12.81 19,703 -0.73(-5.39%)
May 26, 2021 13.80 13.85 13.40 13.54 10,261 -0.12(-0.88%)
May 25, 2021 13.10 13.68 12.69 13.66 33,181 +0.46(+3.48%)
May 24, 2021 13.16 13.43 13.03 13.20 14,281 -0.26(-1.93%)
May 21, 2021 13.84 13.84 13.29 13.46 21,336 -0.59(-4.20%)
May 20, 2021 13.80 14.32 13.80 14.05 26,047 +0.22(+1.59%)
May 19, 2021 14.31 14.56 13.83 13.83 33,741 +0.30(+2.24%)
May 18, 2021 12.98 13.53 12.75 13.53 30,281 +0.65(+5.02%)
May 17, 2021 13.08 13.09 12.88 12.88 9,230 -0.20(-1.54%)
May 14, 2021 13.67 13.75 13.08 13.08 16,374 -0.92(-6.56%)
May 13, 2021 15.09 15.09 13.67 14.00 45,754 -0.90(-6.06%)
May 12, 2021 13.89 15.02 13.78 14.90 33,010 +0.54(+3.78%)
May 11, 2021 14.20 14.49 13.58 14.36 45,065 +0.66(+4.83%)
May 10, 2021 13.27 13.70 13.00 13.70 23,768 +0.13(+0.94%)
May 07, 2021 14.52 14.52 13.57 13.57 9,111 -0.24(-1.73%)
May 06, 2021 14.30 14.62 13.81 13.81 5,216 -0.69(-4.76%)
May 05, 2021 14.62 15.20 14.32 14.50 5,287 -0.57(-3.78%)
May 04, 2021 15.65 16.16 15.00 15.07 17,824 -0.41(-2.62%)
May 03, 2021 15.28 15.48 15.07 15.48 3,526 -0.12(-0.80%)
Apr 30, 2021 15.30 15.61 15.12 15.60 6,200 +0.67(+4.50%)
Apr 29, 2021 15.13 15.46 14.90 14.93 12,568 -0.96(-6.05%)
Apr 28, 2021 15.88 16.05 15.74 15.89 7,892 -0.23(-1.40%)
Apr 27, 2021 16.54 16.69 16.12 16.12 3,660 -0.65(-3.89%)
Apr 26, 2021 17.04 17.04 16.30 16.77 38,153 -0.37(-2.18%)
Apr 23, 2021 18.60 18.74 16.95 17.14 41,500 -1.46(-7.85%)
Apr 22, 2021 18.24 18.69 17.96 18.60 55,962 +0.58(+3.23%)
Apr 21, 2021 19.46 19.55 18.00 18.02 37,981 -0.89(-4.70%)
Apr 20, 2021 18.18 19.12 18.18 18.91 44,089 +1.50(+8.65%)
Apr 19, 2021 17.45 17.62 17.12 17.40 49,292 -0.06(-0.32%)
Apr 16, 2021 17.29 17.55 17.27 17.46 900 -0.53(-2.92%)
Apr 15, 2021 17.35 18.61 17.35 17.98 13,777 +0.72(+4.19%)
Apr 14, 2021 18.25 18.25 16.84 17.26 12,074 -1.24(-6.70%)
Apr 13, 2021 17.47 18.50 17.47 18.50 8,655 +1.19(+6.87%)
Apr 12, 2021 17.42 17.48 17.20 17.31 2,633 -0.15(-0.89%)
Apr 09, 2021 17.34 17.73 16.95 17.46 1,700 -0.37(-2.05%)
Apr 08, 2021 17.99 18.68 17.83 17.83 3,420 -0.12(-0.67%)
Apr 07, 2021 18.14 18.35 17.95 17.95 7,523 -0.23(-1.26%)
Apr 06, 2021 18.14 18.41 17.93 18.18 4,368 +0.06(+0.32%)
Apr 05, 2021 17.50 18.20 17.46 18.12 15,683 -0.27(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.