Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.160 2.200 2.140 2.150 4,011 -0.04(-1.83%)
Apr 29, 2019 2.190 2.205 2.190 2.190 722 +0.01(+0.46%)
Apr 26, 2019 2.143 2.200 2.143 2.180 4,900 -0.01(-0.46%)
Apr 25, 2019 2.190 2.220 2.140 2.190 2,704 -0.06(-2.66%)
Apr 24, 2019 2.192 2.250 2.080 2.250 2,337 +0.05(+2.27%)
Apr 23, 2019 2.160 2.200 2.115 2.200 2,032 +0.00(+0.00%)
Apr 22, 2019 2.259 2.259 2.107 2.200 13,866 -0.07(-3.08%)
Apr 18, 2019 2.180 2.270 2.167 2.270 52,000 +0.14(+6.57%)
Apr 17, 2019 2.090 2.150 2.090 2.130 1,765 -0.04(-1.84%)
Apr 16, 2019 2.130 2.170 2.130 2.170 15,120 +0.09(+4.33%)
Apr 15, 2019 2.030 2.090 2.030 2.080 6,485 +0.06(+2.97%)
Apr 12, 2019 2.020 2.020 2.020 11 +0.00(+0.00%)
Apr 11, 2019 2.040 2.040 2.009 2.020 1,670 -0.00(-0.17%)
Apr 10, 2019 1.960 2.040 1.950 2.023 20,927 +0.04(+2.20%)
Apr 09, 2019 1.975 1.984 1.930 1.980 7,129 -0.01(-0.51%)
Apr 08, 2019 2.170 2.170 1.912 1.990 56,335 -0.18(-8.29%)
Apr 05, 2019 2.170 2.200 2.170 2.170 3,000 -0.02(-0.91%)
Apr 04, 2019 2.130 2.190 2.130 2.190 7,416 +0.05(+2.34%)
Apr 03, 2019 2.167 2.170 2.127 2.140 13,913 +0.03(+1.42%)
Apr 02, 2019 2.140 2.160 2.110 2.110 11,139 +0.02(+0.96%)
Apr 01, 2019 2.070 2.140 2.060 2.090 18,157 +0.03(+1.46%)
Mar 29, 2019 2.010 2.060 2.000 2.060 12,500 +0.06(+3.00%)
Mar 28, 2019 1.960 2.020 1.960 2.000 10,705 +0.05(+2.56%)
Mar 27, 2019 1.960 2.100 1.940 1.950 39,096 +0.01(+0.52%)
Mar 26, 2019 1.973 1.989 1.940 1.940 1,847 +0.00(+0.00%)
Mar 25, 2019 1.970 2.030 1.940 1.940 3,644 -0.09(-4.43%)
Mar 22, 2019 1.960 2.030 1.960 2.030 12,300 +0.07(+3.57%)
Mar 21, 2019 1.970 2.050 1.940 1.960 19,452 -0.04(-2.00%)
Mar 20, 2019 1.950 2.100 1.900 2.000 70,139 +0.04(+2.04%)
Mar 19, 2019 1.935 1.970 1.935 1.960 2,335 +0.04(+2.08%)
Mar 18, 2019 1.950 2.060 1.870 1.920 27,975 -0.08(-4.12%)
Mar 15, 2019 1.980 2.040 1.980 2.003 2,200 +0.04(+2.12%)
Mar 14, 2019 1.966 2.200 1.950 1.961 104,214 -0.02(-0.96%)
Mar 13, 2019 1.981 1.981 1.975 1.980 1,543 +0.02(+1.02%)
Mar 12, 2019 1.960 1.965 1.960 1.960 808 +0.00(+0.15%)
Mar 11, 2019 1.960 2.030 1.950 1.957 6,428 -0.03(-1.64%)
Mar 08, 2019 1.938 2.070 1.937 1.990 14,000 +0.01(+0.49%)
Mar 07, 2019 2.010 2.020 1.920 1.980 49,251 -0.05(-2.46%)
Mar 06, 2019 2.060 2.091 2.010 2.030 24,412 -0.04(-1.93%)
Mar 05, 2019 2.060 2.140 2.060 2.070 16,838 +0.01(+0.49%)
Mar 04, 2019 2.090 2.140 2.030 2.060 26,075 -0.07(-3.24%)
Mar 01, 2019 2.165 2.175 2.120 2.129 21,000 -0.02(-0.98%)
Feb 28, 2019 2.110 2.240 2.110 2.150 42,227 +0.00(+0.00%)
Feb 27, 2019 2.110 2.230 2.070 2.150 74,075 +0.02(+0.94%)
Feb 26, 2019 2.080 2.250 2.080 2.130 65,723 -0.10(-4.48%)
Feb 25, 2019 2.151 2.240 2.126 2.230 55,598 -0.01(-0.45%)
Feb 22, 2019 2.180 2.260 2.100 2.240 95,000 +0.11(+5.16%)
Feb 21, 2019 2.200 2.240 2.050 2.130 134,748 -0.12(-5.33%)
Feb 20, 2019 2.410 2.500 2.180 2.250 446,445 -0.41(-15.41%)
Feb 19, 2019 3.480 3.810 2.400 2.660 8,691,410 +0.73(+37.82%)
Feb 15, 2019 1.980 1.980 1.920 1.930 1,600 +0.00(+0.00%)
Feb 14, 2019 1.929 1.930 1.929 1.930 1,529 -0.01(-0.52%)
Feb 13, 2019 1.920 1.980 1.920 1.940 4,754 -0.01(-0.50%)
Feb 12, 2019 1.940 1.950 1.920 1.950 1,454 +0.02(+1.02%)
Feb 11, 2019 1.930 1.930 1.930 1.930 179 -0.06(-3.02%)
Feb 08, 2019 1.950 2.070 1.930 1.990 9,800 +0.04(+2.04%)
Feb 07, 2019 1.990 1.995 1.940 1.950 1,533 +0.00(+0.01%)
Feb 06, 2019 1.980 1.980 1.950 1.950 3,831 -0.02(-1.02%)
Feb 05, 2019 1.960 1.980 1.960 1.970 2,973 -0.07(-3.43%)
Feb 04, 2019 1.920 2.043 1.920 2.040 2,338 +0.15(+7.94%)
Feb 01, 2019 1.970 1.980 1.890 1.890 2,900 -0.01(-0.53%)
Jan 31, 2019 1.876 1.900 1.876 1.900 779 +0.00(+0.00%)
Jan 30, 2019 1.900 1.900 1.880 1.900 3,570 +0.03(+1.60%)
Jan 29, 2019 1.940 1.950 1.860 1.870 5,808 +0.02(+1.08%)
Jan 28, 2019 1.896 1.974 1.850 1.850 9,076 -0.16(-7.96%)
Jan 25, 2019 1.990 2.070 1.990 2.010 2,000 +0.01(+0.62%)
Jan 24, 2019 2.000 2.000 1.968 1.998 1,996 -0.06(-2.73%)
Jan 23, 2019 2.054 2.054 2.054 2.054 468 +0.04(+2.17%)
Jan 22, 2019 2.010 2.010 2.010 2.010 2,791 -0.06(-2.90%)
Jan 18, 2019 2.070 2.070 2.070 2.070 300 +0.09(+4.55%)
Jan 17, 2019 2.000 2.056 1.976 1.980 12,002 -0.03(-1.49%)
Jan 16, 2019 2.003 2.010 2.003 2.010 1,004 -0.13(-6.03%)
Jan 15, 2019 2.139 2.139 2.139 2.139 539 +0.14(+7.09%)
Jan 14, 2019 1.972 2.100 1.972 1.997 12,488 +0.04(+1.91%)
Jan 11, 2019 1.970 1.970 1.960 1.960 200 -0.04(-2.00%)
Jan 10, 2019 1.956 2.100 1.956 2.000 9,771 +0.08(+4.36%)
Jan 09, 2019 1.993 2.000 1.916 1.916 12,496 -0.08(-4.18%)
Jan 08, 2019 1.980 2.000 1.930 2.000 4,004 +0.02(+1.01%)
Jan 07, 2019 2.030 2.030 1.980 1.980 3,784 -0.05(-2.46%)
Jan 04, 2019 2.030 2.050 2.030 2.030 3,600 -0.02(-0.98%)
Jan 03, 2019 2.047 2.047 2.050 42 +0.00(+0.13%)
Jan 02, 2019 1.890 2.047 1.890 2.047 803 +0.05(+2.37%)
Dec 31, 2018 1.890 2.100 1.890 2.000 4,800 +0.06(+3.09%)
Dec 28, 2018 1.980 2.080 1.920 1.940 13,700 -0.06(-3.00%)
Dec 27, 2018 1.930 2.186 1.930 2.000 998 -0.01(-0.50%)
Dec 26, 2018 2.001 2.059 2.001 2.010 6,772 -0.04(-1.95%)
Dec 24, 2018 2.060 2.060 2.050 2.050 2,700 -0.06(-2.84%)
Dec 21, 2018 2.260 2.260 2.070 2.110 202,700 -0.14(-6.25%)
Dec 20, 2018 2.290 2.290 2.250 2.251 11,840 -0.13(-5.44%)
Dec 19, 2018 2.380 2.380 2.380 2.380 113 +0.11(+4.85%)
Dec 18, 2018 2.250 2.319 2.250 2.270 8,650 -0.02(-0.87%)
Dec 17, 2018 2.250 2.290 2.250 2.290 4,538 +0.04(+1.78%)
Dec 14, 2018 2.250 2.330 2.250 2.250 9,800 -0.09(-3.71%)
Dec 13, 2018 2.410 2.465 2.337 2.337 1,454 +0.04(+1.59%)
Dec 12, 2018 2.340 2.356 2.283 2.300 8,771 +0.00(+0.00%)
Dec 11, 2018 2.560 2.560 2.280 2.300 28,511 -0.19(-7.50%)
Dec 10, 2018 2.380 2.536 2.340 2.487 32,096 +0.22(+9.54%)
Dec 07, 2018 2.340 2.340 2.270 2.270 1,600 +0.01(+0.44%)
Dec 06, 2018 2.260 2.399 2.260 2.260 4,425 -0.03(-1.31%)
Dec 04, 2018 2.340 2.350 2.290 2.290 1,400 -0.01(-0.43%)
Dec 03, 2018 2.270 2.478 2.250 2.300 17,143 -0.09(-3.77%)
Nov 30, 2018 2.250 2.390 2.250 2.390 1,500 +0.05(+2.05%)
Nov 29, 2018 2.390 2.390 2.250 2.342 14,679 +0.06(+2.72%)
Nov 28, 2018 2.290 2.387 2.260 2.280 4,875 +0.02(+0.88%)
Nov 27, 2018 2.370 2.410 2.260 2.260 1,460 -0.01(-0.44%)
Nov 26, 2018 2.340 2.561 2.270 2.270 4,841 -0.03(-1.30%)
Nov 23, 2018 2.300 2.420 2.280 2.300 4,000 +0.03(+1.48%)
Nov 21, 2018 2.266 2.266 2.266 0 -0.03(-1.46%)
Nov 20, 2018 2.280 2.300 2.250 2.300 14,024 -0.03(-1.29%)
Nov 19, 2018 2.250 2.360 2.250 2.330 16,397 +0.07(+3.10%)
Nov 16, 2018 2.330 2.380 2.250 2.260 53,700 -0.08(-3.42%)
Nov 15, 2018 2.130 2.360 2.120 2.340 42,675 +0.20(+9.34%)
Nov 14, 2018 2.100 2.140 2.100 2.140 1,848 -0.02(-0.92%)
Nov 13, 2018 2.160 2.160 2.160 19 +0.00(+0.00%)
Nov 12, 2018 2.156 2.156 2.160 73 +0.00(+0.00%)
Nov 09, 2018 2.160 2.160 2.160 2.160 1,100 +0.05(+2.37%)
Nov 08, 2018 2.100 2.110 2.100 2.110 2,085 +0.00(+0.09%)
Nov 07, 2018 2.108 2.108 2.108 2.108 115 +0.02(+0.88%)
Nov 06, 2018 2.090 2.090 2.090 2.090 893 +0.03(+1.44%)
Nov 05, 2018 2.130 2.150 2.060 2.060 4,261 -0.04(-1.90%)
Nov 02, 2018 2.090 2.120 2.090 2.100 800 -0.08(-3.50%)
Nov 01, 2018 2.150 2.177 2.070 2.176 2,502 +0.04(+1.93%)
Oct 31, 2018 2.220 2.220 2.050 2.135 14,067 -0.05(-2.28%)
Oct 30, 2018 2.200 2.418 2.181 2.185 9,325 -0.04(-1.73%)
Oct 29, 2018 2.720 2.870 2.170 2.223 149,436 -0.36(-13.82%)
Oct 26, 2018 2.250 2.650 2.150 2.580 63,000 +0.45(+21.13%)
Oct 25, 2018 2.240 2.630 2.130 2.130 13,783 -0.06(-2.52%)
Oct 24, 2018 2.185 2.185 2.185 161 +0.00(+0.00%)
Oct 23, 2018 2.185 2.185 2.185 60 +0.00(+0.00%)
Oct 22, 2018 2.160 2.230 2.160 2.185 412 +0.04(+1.63%)
Oct 19, 2018 2.140 2.150 2.140 2.150 500 -0.23(-9.66%)
Oct 18, 2018 2.370 2.380 2.370 2.380 309 +0.11(+4.99%)
Oct 17, 2018 2.267 2.267 2.267 2.267 220 -0.12(-5.15%)
Oct 16, 2018 2.370 2.390 2.370 2.390 516 +0.10(+4.37%)
Oct 15, 2018 2.250 2.300 2.110 2.290 8,076 +0.00(+0.00%)
Oct 12, 2018 2.290 2.290 2.290 23 +0.00(+0.00%)
Oct 11, 2018 2.300 2.300 2.289 2.290 1,425 -0.01(-0.43%)
Oct 10, 2018 2.300 2.350 2.300 2.300 10,023 +0.00(+0.00%)
Oct 09, 2018 2.360 2.390 2.300 2.300 14,296 -0.10(-4.17%)
Oct 08, 2018 2.380 2.400 2.250 2.400 37,158 -0.24(-9.09%)
Oct 05, 2018 2.440 2.660 2.360 2.640 31,400 +0.06(+2.33%)
Oct 04, 2018 2.580 2.580 2.580 110 +0.00(+0.00%)
Oct 03, 2018 2.553 2.589 2.513 2.580 5,559 +0.17(+7.05%)
Oct 02, 2018 2.600 2.600 2.410 2.410 1,207 -0.23(-8.71%)
Oct 01, 2018 2.383 2.640 2.383 2.640 4,513 +0.14(+5.60%)
Sep 28, 2018 2.500 2.560 2.500 2.500 700 -0.05(-1.96%)
Sep 27, 2018 2.600 2.600 2.550 2.550 845 +0.05(+2.00%)
Sep 26, 2018 2.601 2.613 2.500 2.500 7,209 -0.10(-3.85%)
Sep 25, 2018 2.650 2.697 2.500 2.600 8,072 -0.06(-2.20%)
Sep 24, 2018 2.653 2.690 2.650 2.659 4,874 -0.04(-1.54%)
Sep 21, 2018 2.700 2.750 2.600 2.700 10,700 +0.00(+0.00%)
Sep 20, 2018 2.600 2.750 2.550 2.700 5,724 +0.05(+1.89%)
Sep 19, 2018 2.750 2.750 2.600 2.650 3,016 -0.05(-1.85%)
Sep 18, 2018 2.650 2.700 2.650 2.700 4,018 +0.10(+3.85%)
Sep 17, 2018 2.550 2.650 2.550 2.600 1,634 -0.05(-1.89%)
Sep 14, 2018 2.550 2.750 2.550 2.650 2,000 +0.10(+3.92%)
Sep 13, 2018 2.550 2.750 2.550 2.550 27,964 -0.05(-1.92%)
Sep 12, 2018 2.600 2.600 2.600 391 +0.00(+0.00%)
Sep 11, 2018 2.600 2.800 2.600 2.600 540 -0.10(-3.70%)
Sep 10, 2018 2.800 2.800 2.650 2.700 15,172 -0.04(-1.46%)
Sep 07, 2018 2.740 2.740 2.740 43 +0.00(+0.00%)
Sep 06, 2018 2.740 2.740 2.740 91 +0.00(+0.00%)
Sep 05, 2018 2.743 2.743 2.740 59 -0.00(-0.09%)
Sep 04, 2018 2.700 2.743 2.700 2.743 1,224 -0.01(-0.27%)
Aug 31, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 30, 2018 2.800 2.800 2.730 2.750 9,552 -0.05(-1.79%)
Aug 29, 2018 2.797 2.800 2.797 2.800 236 +0.00(+0.00%)
Aug 28, 2018 2.850 2.870 2.775 2.800 13,627 +0.05(+1.82%)
Aug 27, 2018 2.800 2.854 2.750 2.750 1,726 -0.05(-1.79%)
Aug 24, 2018 2.750 2.800 2.750 2.800 500 +0.05(+1.82%)
Aug 23, 2018 2.800 2.800 2.700 2.750 19,028 +0.00(+0.00%)
Aug 22, 2018 2.850 2.900 2.750 2.750 16,142 -0.15(-5.14%)
Aug 21, 2018 2.800 2.899 2.800 2.899 3,704 -0.00(-0.03%)
Aug 20, 2018 2.850 2.900 2.650 2.900 31,957 +0.15(+5.45%)
Aug 17, 2018 2.800 2.850 2.700 2.750 4,800 -0.10(-3.61%)
Aug 16, 2018 2.806 2.853 2.806 2.853 2,233 -0.05(-1.61%)
Aug 15, 2018 2.750 2.900 2.750 2.900 10,179 +0.10(+3.56%)
Aug 14, 2018 2.800 2.800 2.800 2.800 237 +0.00(+0.00%)
Aug 13, 2018 2.800 2.800 2.800 55 +0.00(+0.00%)
Aug 10, 2018 2.800 2.800 2.800 2.800 1,300 +0.00(+0.00%)
Aug 09, 2018 2.755 2.850 2.655 2.800 3,359 -0.04(-1.41%)
Aug 08, 2018 2.750 2.900 2.750 2.840 28,105 -0.02(-0.85%)
Aug 07, 2018 2.950 3.200 2.805 2.864 84,357 -0.06(-2.08%)
Aug 06, 2018 2.925 2.925 2.925 48 +0.00(+0.00%)
Aug 03, 2018 2.750 2.950 2.750 2.925 5,900 +0.12(+4.46%)
Aug 02, 2018 2.830 2.850 2.800 2.800 7,198 -0.05(-1.75%)
Aug 01, 2018 2.850 2.850 2.850 2.850 508 +0.10(+3.64%)
Jul 31, 2018 2.801 2.801 2.750 2.750 2,292 -0.10(-3.51%)
Jul 30, 2018 2.850 2.850 2.850 2.850 258 -0.10(-3.39%)
Jul 27, 2018 2.760 2.950 2.760 2.950 1,100 +0.18(+6.50%)
Jul 26, 2018 2.650 2.770 2.650 2.770 3,781 +0.02(+0.73%)
Jul 25, 2018 2.806 2.850 2.750 2.750 2,954 -0.05(-1.79%)
Jul 24, 2018 2.850 2.850 2.800 2.800 3,150 -0.01(-0.25%)
Jul 23, 2018 2.800 2.807 2.750 2.807 2,027 -0.08(-2.74%)
Jul 20, 2018 2.745 2.950 2.745 2.886 1,214 +0.04(+1.26%)
Jul 19, 2018 2.700 2.850 2.700 2.850 30,391 +0.10(+3.64%)
Jul 17, 2018 2.750 2.750 2.750 99 +0.00(+0.00%)
Jul 16, 2018 2.654 3.000 2.650 2.750 18,653 +0.02(+0.63%)
Jul 13, 2018 2.703 2.733 2.703 2.733 665 -0.07(-2.40%)
Jul 12, 2018 2.800 2.800 2.786 2.800 566 +0.00(+0.00%)
Jul 11, 2018 2.750 3.000 2.600 2.800 19,507 +0.00(+0.00%)
Jul 10, 2018 2.900 2.986 2.750 2.800 18,015 -0.00(-0.00%)
Jul 09, 2018 2.825 2.724 2.800 812 +0.08(+2.81%)
Jul 06, 2018 2.700 2.799 2.700 2.724 3,576 +0.02(+0.88%)
Jul 05, 2018 2.850 2.850 2.650 2.700 26,550 -0.05(-1.82%)
Jul 03, 2018 2.750 2.750 2.750 0 +0.10(+3.77%)
Jul 02, 2018 2.600 2.666 2.600 2.650 3,657 +0.05(+1.92%)
Jun 29, 2018 2.750 2.785 2.650 2.600 11,167 -0.15(-5.36%)
Jun 28, 2018 2.800 2.800 2.747 2.747 4,706 -0.10(-3.60%)
Jun 27, 2018 2.800 2.850 2.750 2.850 2,407 +0.03(+1.19%)
Jun 26, 2018 3.100 3.100 2.750 2.816 12,574 -0.06(-2.19%)
Jun 25, 2018 2.750 3.184 2.750 2.880 21,019 +0.13(+4.71%)
Jun 22, 2018 2.750 2.751 2.750 2.750 2,433 -0.10(-3.51%)
Jun 21, 2018 2.814 2.864 2.814 2.850 2,398 -0.12(-4.20%)
Jun 20, 2018 3.500 3.650 2.800 2.975 95,883 -0.12(-4.03%)
Jun 19, 2018 2.795 3.200 2.795 3.100 91,665 +0.35(+12.73%)
Jun 18, 2018 2.751 2.765 2.750 2.750 4,173 -0.05(-1.79%)
Jun 15, 2018 2.850 2.756 2.800 8,362 +0.00(+0.00%)
Jun 14, 2018 2.825 2.836 2.758 2.800 5,269 -0.05(-1.75%)
Jun 13, 2018 2.900 2.900 2.750 2.850 6,520 +0.02(+0.77%)
Jun 12, 2018 2.828 2.828 2.828 2.828 802 +0.08(+2.84%)
Jun 11, 2018 2.844 2.844 2.750 2.750 1,506 +0.00(+0.00%)
Jun 08, 2018 2.837 2.849 2.750 2.750 1,475 +0.00(+0.00%)
Jun 07, 2018 2.900 2.900 2.750 2.750 723 -0.10(-3.51%)
Jun 06, 2018 2.750 2.900 2.750 2.850 3,636 +0.09(+3.11%)
Jun 05, 2018 2.850 2.850 2.750 2.764 11,475 +0.01(+0.51%)
Jun 04, 2018 2.750 2.764 2.750 2.750 4,049 -0.05(-1.79%)
Jun 01, 2018 2.750 2.800 2.750 2.800 11,489 +0.05(+1.81%)
May 31, 2018 2.845 2.845 2.750 2.750 4,742 -0.10(-3.51%)
May 30, 2018 2.786 2.869 2.750 2.850 12,636 +0.02(+0.53%)
May 29, 2018 2.864 2.864 2.800 2.835 9,437 -0.17(-5.50%)
May 25, 2018 3.000 3.000 3.000 0 +0.21(+7.54%)
May 24, 2018 2.751 2.825 2.750 2.790 11,469 -0.06(-2.12%)
May 23, 2018 2.750 2.900 2.750 2.850 37,903 +0.00(+0.00%)
May 22, 2018 3.050 3.200 2.750 2.850 116,949 -0.15(-5.00%)
May 21, 2018 2.800 5.450 2.800 3.000 1,222,384 +0.23(+8.11%)
May 17, 2018 2.775 2.775 2.775 87 +0.02(+0.91%)
May 16, 2018 2.750 2.800 2.750 2.750 5,614 +0.00(+0.00%)
May 15, 2018 2.750 2.800 2.750 2.750 3,230 -0.15(-5.17%)
May 14, 2018 2.650 3.150 2.462 2.900 100,349 +0.25(+9.43%)
May 11, 2018 2.650 2.700 2.650 2.650 7,686 +0.10(+3.92%)
May 10, 2018 2.400 2.588 2.350 2.550 10,313 -0.04(-1.45%)
May 09, 2018 2.550 2.700 2.549 2.587 19,392 +0.09(+3.50%)
May 08, 2018 2.456 2.500 2.400 2.500 2,768 +0.10(+4.17%)
May 07, 2018 2.350 2.450 2.350 2.400 13,256 -0.08(-3.16%)
May 04, 2018 2.300 2.478 2.300 2.478 1,770 -0.07(-2.82%)
May 03, 2018 2.550 2.600 2.443 2.550 4,132 -0.15(-5.56%)
May 02, 2018 2.650 2.700 2.600 2.700 2,629 -0.11(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.