Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dewmar International Bmc Inc
(OP:
DEWM
)
0.0001
UNCHANGED
Last Price
Updated: 3:10 PM EST, Mar 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0004
0.0004
0.0004
0.0004
785,500
+0.00(+0.00%)
Apr 29, 2020
0.0004
0.0005
0.0004
0.0004
2,320,000
-0.00(-20.00%)
Apr 28, 2020
0.0004
0.0005
0.0003
0.0005
5,819,489
+0.00(+0.00%)
Apr 27, 2020
0.0004
0.0006
0.0003
0.0005
6,297,143
+0.00(+0.00%)
Apr 24, 2020
0.0005
0.0005
0.0004
0.0005
3,337,700
+0.00(+25.00%)
Apr 23, 2020
0.0004
0.0005
0.0004
0.0004
6,098,400
-0.00(-20.00%)
Apr 22, 2020
0.0006
0.0006
0.0004
0.0005
1,306,400
-0.00(-16.67%)
Apr 21, 2020
0.0004
0.0006
0.0004
0.0006
1,790,000
+0.00(+50.00%)
Apr 20, 2020
0.0004
0.0004
0.0004
0.0004
2,328,157
+0.00(+0.00%)
Apr 17, 2020
0.0005
0.0005
0.0004
0.0004
439,000
-0.00(-20.00%)
Apr 16, 2020
0.0004
0.0005
0.0004
0.0005
2,689,024
+0.00(+0.00%)
Apr 15, 2020
0.0005
0.0005
0.0003
0.0005
3,068,123
+0.00(+25.00%)
Apr 14, 2020
0.0005
0.0005
0.0003
0.0004
1,266,953
+0.00(+33.33%)
Apr 13, 2020
0.0003
0.0005
0.0003
0.0003
2,184,880
-0.00(-25.00%)
Apr 09, 2020
0.0004
0.0005
0.0004
0.0004
370,000
-0.00(-20.00%)
Apr 08, 2020
0.0004
0.0005
0.0004
0.0005
927,586
+0.00(+25.00%)
Apr 07, 2020
0.0004
0.0005
0.0003
0.0004
1,030,514
+0.00(+0.00%)
Apr 06, 2020
0.0004
0.0005
0.0004
0.0004
1,040,750
+0.00(+0.00%)
Apr 03, 2020
0.0004
0.0005
0.0004
0.0004
258,000
+0.00(+0.00%)
Apr 02, 2020
0.0003
0.0005
0.0003
0.0004
4,167,419
+0.00(+33.33%)
Apr 01, 2020
0.0005
0.0005
0.0003
0.0003
388,934
-0.00(-25.00%)
Mar 31, 2020
0.0005
0.0005
0.0003
0.0004
4,636,588
+0.00(+0.00%)
Mar 30, 2020
0.0004
0.0005
0.0003
0.0004
4,975,989
+0.00(+0.00%)
Mar 27, 2020
0.0004
0.0005
0.0003
0.0004
5,044,100
+0.00(+0.00%)
Mar 26, 2020
0.0003
0.0004
0.0003
0.0004
2,725,648
+0.00(+0.00%)
Mar 25, 2020
0.0004
0.0005
0.0004
0.0004
10,566,409
+0.00(+0.00%)
Mar 24, 2020
0.0005
0.0005
0.0004
0.0004
7,255,100
-0.00(-20.00%)
Mar 23, 2020
0.0004
0.0005
0.0004
0.0005
8,002,000
+0.00(+25.00%)
Mar 20, 2020
0.0005
0.0005
0.0003
0.0004
4,569,100
+0.00(+0.00%)
Mar 19, 2020
0.0004
0.0005
0.0003
0.0004
25,279,922
+0.00(+0.00%)
Mar 18, 2020
0.0004
0.0005
0.0004
0.0004
9,182,414
+0.00(+0.00%)
Mar 17, 2020
0.0005
0.0005
0.0004
0.0004
18,551,872
-0.00(-20.00%)
Mar 16, 2020
0.0007
0.0007
0.0005
0.0005
7,918,162
-0.00(-16.67%)
Mar 13, 2020
0.0005
0.0007
0.0005
0.0006
9,575,000
-0.00(-14.29%)
Mar 12, 2020
0.0007
0.0008
0.0005
0.0007
22,647,528
-0.00(-22.22%)
Mar 11, 2020
0.0008
0.0009
0.0008
0.0009
870,732
+0.00(+0.00%)
Mar 10, 2020
0.0007
0.0009
0.0007
0.0009
3,758,452
+0.00(+12.50%)
Mar 09, 2020
0.0008
0.0010
0.0007
0.0008
1,727,006
-0.00(-11.11%)
Mar 06, 2020
0.0009
0.0009
0.0008
0.0009
1,183,600
+0.00(+0.00%)
Mar 05, 2020
0.0007
0.0009
0.0007
0.0009
14,813,931
+0.00(+0.00%)
Mar 04, 2020
0.0009
0.0010
0.0007
0.0009
7,291,873
-0.00(-10.00%)
Mar 03, 2020
0.0010
0.0010
0.0008
0.0010
10,358,173
-0.00(-9.09%)
Mar 02, 2020
0.0009
0.0012
0.0009
0.0011
309,000
-0.00(-8.33%)
Feb 28, 2020
0.0012
0.0012
0.0009
0.0012
3,527,800
+0.00(+0.00%)
Feb 27, 2020
0.0011
0.0012
0.0009
0.0012
4,299,987
+0.00(+0.00%)
Feb 26, 2020
0.0012
0.0013
0.0011
0.0012
2,295,398
+0.00(+0.00%)
Feb 25, 2020
0.0012
0.0012
0.0010
0.0012
2,562,949
+0.00(+0.00%)
Feb 24, 2020
0.0010
0.0013
0.0009
0.0012
4,268,307
+0.00(+9.09%)
Feb 21, 2020
0.0010
0.0011
0.0010
0.0011
180,400
+0.00(+10.00%)
Feb 20, 2020
0.0009
0.0010
0.0009
0.0010
1,471,340
+0.00(+11.11%)
Feb 19, 2020
0.0010
0.0010
0.0008
0.0009
2,531,178
+0.00(+0.00%)
Feb 18, 2020
0.0012
0.0012
0.0008
0.0009
6,479,156
-0.00(-18.18%)
Feb 14, 2020
0.0010
0.0011
0.0009
0.0011
1,159,800
+0.00(+10.00%)
Feb 13, 2020
0.0008
0.0011
0.0008
0.0010
2,044,960
+0.00(+25.00%)
Feb 12, 2020
0.0011
0.0012
0.0008
0.0008
4,083,160
-0.00(-27.27%)
Feb 11, 2020
0.0011
0.0012
0.0009
0.0011
5,556,248
+0.00(+0.00%)
Feb 10, 2020
0.0008
0.0011
0.0008
0.0011
2,641,353
+0.00(+10.00%)
Feb 07, 2020
0.0011
0.0011
0.0008
0.0010
2,021,600
-0.00(-9.09%)
Feb 06, 2020
0.0009
0.0011
0.0009
0.0011
668,601
+0.00(+0.00%)
Feb 05, 2020
0.0009
0.0011
0.0009
0.0011
5,886,927
+0.00(+0.00%)
Feb 04, 2020
0.0011
0.0011
0.0009
0.0011
2,428,145
+0.00(+0.00%)
Feb 03, 2020
0.0009
0.0011
0.0009
0.0011
311,307
+0.00(+10.00%)
Jan 31, 2020
0.0011
0.0011
0.0009
0.0010
1,819,300
-0.00(-9.09%)
Jan 30, 2020
0.0010
0.0011
0.0009
0.0011
2,642,994
+0.00(+10.00%)
Jan 29, 2020
0.0008
0.0010
0.0008
0.0010
107,934
+0.00(+0.00%)
Jan 28, 2020
0.0009
0.0010
0.0009
0.0010
3,150,841
+0.00(+25.00%)
Jan 27, 2020
0.0008
0.0011
0.0008
0.0008
5,487,241
-0.00(-20.00%)
Jan 24, 2020
0.0010
0.0010
0.0008
0.0010
1,766,200
+0.00(+0.00%)
Jan 23, 2020
0.0010
0.0010
0.0008
0.0010
2,715,999
+0.00(+0.00%)
Jan 22, 2020
0.0010
0.0010
0.0008
0.0010
4,670,921
+0.00(+0.00%)
Jan 21, 2020
0.0009
0.0011
0.0009
0.0010
22,395,504
-0.00(-9.09%)
Jan 17, 2020
0.0009
0.0011
0.0009
0.0011
2,972,500
+0.00(+0.00%)
Jan 16, 2020
0.0009
0.0012
0.0009
0.0011
3,453,781
+0.00(+0.00%)
Jan 15, 2020
0.0011
0.0011
0.0009
0.0011
1,145,519
+0.00(+0.00%)
Jan 14, 2020
0.0009
0.0011
0.0009
0.0011
450,716
+0.00(+0.00%)
Jan 13, 2020
0.0010
0.0011
0.0009
0.0011
4,571,134
+0.00(+0.00%)
Jan 10, 2020
0.0012
0.0012
0.0009
0.0011
6,203,700
+0.00(+0.00%)
Jan 09, 2020
0.0011
0.0012
0.0010
0.0011
3,042,000
+0.00(+0.00%)
Jan 08, 2020
0.0012
0.0012
0.0010
0.0011
5,466,479
+0.00(+0.00%)
Jan 07, 2020
0.0011
0.0012
0.0010
0.0011
1,500,000
-0.00(-8.33%)
Jan 06, 2020
0.0010
0.0012
0.0010
0.0012
2,760,854
+0.00(+9.09%)
Jan 03, 2020
0.0010
0.0012
0.0010
0.0011
2,939,400
-0.00(-8.33%)
Jan 02, 2020
0.0012
0.0013
0.0010
0.0012
863,899
+0.00(+0.00%)
Dec 31, 2019
0.0011
0.0012
0.0010
0.0012
3,942,300
+0.00(+0.00%)
Dec 30, 2019
0.0010
0.0014
0.0009
0.0012
12,631,792
-0.00(-14.29%)
Dec 27, 2019
0.0012
0.0014
0.0011
0.0014
1,570,900
+0.00(+7.69%)
Dec 26, 2019
0.0012
0.0014
0.0009
0.0013
2,251,550
+0.00(+8.33%)
Dec 24, 2019
0.0011
0.0012
0.0010
0.0012
1,456,800
+0.00(+0.00%)
Dec 23, 2019
0.0010
0.0012
0.0010
0.0012
3,460,332
+0.00(+9.09%)
Dec 20, 2019
0.0012
0.0012
0.0011
0.0011
2,313,800
-0.00(-8.33%)
Dec 19, 2019
0.0012
0.0013
0.0010
0.0012
21,926,850
+0.00(+0.00%)
Dec 18, 2019
0.0014
0.0015
0.0012
0.0012
8,148,221
-0.00(-14.29%)
Dec 17, 2019
0.0012
0.0015
0.0012
0.0014
4,616,419
-0.00(-6.67%)
Dec 16, 2019
0.0015
0.0015
0.0013
0.0015
618,157
+0.00(+0.00%)
Dec 13, 2019
0.0014
0.0015
0.0013
0.0015
6,628,800
+0.00(+15.38%)
Dec 12, 2019
0.0017
0.0017
0.0011
0.0013
8,558,928
-0.00(-18.75%)
Dec 11, 2019
0.0017
0.0017
0.0014
0.0016
2,347,432
+0.00(+0.00%)
Dec 10, 2019
0.0017
0.0017
0.0015
0.0016
5,249,846
-0.00(-5.88%)
Dec 09, 2019
0.0014
0.0017
0.0013
0.0017
3,277,718
+0.00(+13.33%)
Dec 06, 2019
0.0015
0.0017
0.0013
0.0015
15,105,600
+0.00(+0.00%)
Dec 05, 2019
0.0017
0.0017
0.0013
0.0015
7,273,975
+0.00(+7.14%)
Dec 04, 2019
0.0012
0.0017
0.0012
0.0014
26,187,024
+0.00(+27.27%)
Dec 03, 2019
0.0012
0.0015
0.0011
0.0011
5,607,411
-0.00(-15.38%)
Dec 02, 2019
0.0015
0.0015
0.0011
0.0013
14,279,214
+0.00(+0.00%)
Nov 29, 2019
0.0010
0.0014
0.0010
0.0013
8,438,000
+0.00(+0.00%)
Nov 27, 2019
0.0010
0.0015
0.0010
0.0013
29,551,500
+0.00(+30.00%)
Nov 26, 2019
0.0011
0.0011
0.0009
0.0010
10,909,217
-0.00(-9.09%)
Nov 25, 2019
0.0006
0.0011
0.0006
0.0011
30,878,722
+0.00(+57.14%)
Nov 22, 2019
0.0006
0.0007
0.0006
0.0007
9,161,300
+0.00(+0.00%)
Nov 21, 2019
0.0006
0.0007
0.0006
0.0007
4,662,000
+0.00(+0.00%)
Nov 20, 2019
0.0006
0.0007
0.0006
0.0007
971,285
+0.00(+0.00%)
Nov 19, 2019
0.0007
0.0007
0.0006
0.0007
2,996,157
+0.00(+0.00%)
Nov 18, 2019
0.0006
0.0007
0.0006
0.0007
3,601,075
+0.00(+16.67%)
Nov 15, 2019
0.0006
0.0007
0.0006
0.0006
11,562,800
+0.00(+0.00%)
Nov 14, 2019
0.0006
0.0007
0.0006
0.0006
1,442,500
-0.00(-14.29%)
Nov 13, 2019
0.0007
0.0007
0.0006
0.0007
2,670,000
+0.00(+0.00%)
Nov 12, 2019
0.0006
0.0007
0.0006
0.0007
4,308,742
+0.00(+0.00%)
Nov 11, 2019
0.0006
0.0008
0.0006
0.0007
11,173,941
+0.00(+16.67%)
Nov 08, 2019
0.0008
0.0008
0.0006
0.0006
7,188,000
-0.00(-25.00%)
Nov 07, 2019
0.0008
0.0008
0.0007
0.0008
3,126,000
+0.00(+14.29%)
Nov 06, 2019
0.0007
0.0008
0.0007
0.0007
4,592,252
+0.00(+0.00%)
Nov 05, 2019
0.0008
0.0008
0.0007
0.0007
1,028,500
+0.00(+0.00%)
Nov 04, 2019
0.0008
0.0008
0.0006
0.0007
4,723,158
+0.00(+16.67%)
Nov 01, 2019
0.0007
0.0007
0.0006
0.0006
1,648,500
+0.00(+0.00%)
Oct 31, 2019
0.0007
0.0007
0.0006
0.0006
4,846,628
-0.00(-14.29%)
Oct 30, 2019
0.0007
0.0008
0.0006
0.0007
24,228,956
+0.00(+16.67%)
Oct 29, 2019
0.0006
0.0006
0.0006
0.0006
1,487,950
-0.00(-14.29%)
Oct 28, 2019
0.0006
0.0007
0.0005
0.0007
35,300,388
+0.00(+16.67%)
Oct 25, 2019
0.0009
0.0009
0.0006
0.0006
74,238,200
-0.00(-25.00%)
Oct 24, 2019
0.0008
0.0009
0.0008
0.0008
8,209,422
+0.00(+0.00%)
Oct 23, 2019
0.0009
0.0010
0.0008
0.0008
18,020,920
-0.00(-11.11%)
Oct 22, 2019
0.0009
0.0009
0.0008
0.0009
4,788,337
+0.00(+0.00%)
Oct 21, 2019
0.0010
0.0010
0.0008
0.0009
15,267,492
+0.00(+0.00%)
Oct 18, 2019
0.0008
0.0010
0.0008
0.0009
3,845,900
+0.00(+0.00%)
Oct 17, 2019
0.0010
0.0010
0.0009
0.0009
25,053,076
+0.00(+0.00%)
Oct 16, 2019
0.0011
0.0011
0.0009
0.0009
26,732,996
-0.00(-10.00%)
Oct 15, 2019
0.0010
0.0010
0.0010
0.0010
3,305,416
+0.00(+0.00%)
Oct 14, 2019
0.0009
0.0010
0.0009
0.0010
6,041,741
+0.00(+0.00%)
Oct 11, 2019
0.0008
0.0010
0.0008
0.0010
3,654,600
+0.00(+0.00%)
Oct 10, 2019
0.0009
0.0010
0.0008
0.0010
29,534,616
+0.00(+0.00%)
Oct 09, 2019
0.0009
0.0011
0.0009
0.0010
4,035,880
+0.00(+11.11%)
Oct 08, 2019
0.0011
0.0011
0.0009
0.0009
14,385,391
-0.00(-18.18%)
Oct 07, 2019
0.0010
0.0012
0.0009
0.0011
65,440,880
+0.00(+0.00%)
Oct 04, 2019
0.0012
0.0012
0.0010
0.0011
10,738,600
+0.00(+0.00%)
Oct 03, 2019
0.0012
0.0012
0.0009
0.0011
27,726,634
-0.00(-8.33%)
Oct 02, 2019
0.0014
0.0015
0.0011
0.0012
81,529,272
+0.00(+9.09%)
Oct 01, 2019
0.0012
0.0013
0.0011
0.0011
36,857,336
+0.00(+0.00%)
Sep 30, 2019
0.0015
0.0016
0.0010
0.0011
87,157,840
-0.00(-26.67%)
Sep 27, 2019
0.0010
0.0018
0.0010
0.0015
217,135,296
+0.00(+87.50%)
Sep 26, 2019
0.0008
0.0009
0.0007
0.0008
13,331,719
-0.00(-11.11%)
Sep 25, 2019
0.0007
0.0009
0.0006
0.0009
81,194,000
+0.00(+28.57%)
Sep 24, 2019
0.0007
0.0008
0.0006
0.0007
19,439,312
-0.00(-12.50%)
Sep 23, 2019
0.0010
0.0010
0.0006
0.0008
51,810,140
+0.00(+14.29%)
Sep 20, 2019
0.0004
0.0016
0.0004
0.0007
393,014,112
+0.00(+75.00%)
Sep 19, 2019
0.0003
0.0004
0.0003
0.0004
99,000
+0.00(+0.00%)
Sep 18, 2019
0.0004
0.0004
0.0004
0.0004
1,050,000
+0.00(+0.00%)
Sep 17, 2019
0.0003
0.0004
0.0003
0.0004
660,241
+0.00(+0.00%)
Sep 16, 2019
0.0003
0.0004
0.0003
0.0004
1,491,200
+0.00(+0.00%)
Sep 12, 2019
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Sep 11, 2019
0.0003
0.0004
0.0003
0.0004
14,916,284
+0.00(+0.00%)
Sep 10, 2019
0.0003
0.0004
0.0003
0.0004
548,010
+0.00(+0.00%)
Sep 09, 2019
0.0003
0.0004
0.0003
0.0004
2,007,315
+0.00(+0.00%)
Sep 06, 2019
0.0004
0.0004
0.0003
0.0004
544,000
+0.00(+0.00%)
Sep 05, 2019
0.0004
0.0004
0.0003
0.0004
351,836
+0.00(+0.00%)
Sep 04, 2019
0.0003
0.0004
0.0003
0.0004
1,034,182
+0.00(+0.00%)
Sep 03, 2019
0.0003
0.0004
0.0003
0.0004
745,300
+0.00(+0.00%)
Aug 30, 2019
0.0003
0.0004
0.0003
0.0004
65,700
+0.00(+0.00%)
Aug 29, 2019
0.0003
0.0004
0.0003
0.0004
866,910
+0.00(+0.00%)
Aug 28, 2019
0.0003
0.0004
0.0003
0.0004
362,473
+0.00(+0.00%)
Aug 27, 2019
0.0003
0.0004
0.0003
0.0004
294,172
+0.00(+0.00%)
Aug 26, 2019
0.0004
0.0004
0.0003
0.0004
3,029,000
+0.00(+0.00%)
Aug 22, 2019
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Aug 21, 2019
0.0003
0.0004
0.0003
0.0004
5,925,147
+0.00(+0.00%)
Aug 20, 2019
0.0003
0.0004
0.0003
0.0004
4,488,842
+0.00(+0.00%)
Aug 19, 2019
0.0002
0.0004
0.0002
0.0004
1,229,151
+0.00(+0.00%)
Aug 16, 2019
0.0004
0.0004
0.0003
0.0004
19,587,400
+0.00(+0.00%)
Aug 15, 2019
0.0004
0.0004
0.0003
0.0004
461,200
+0.00(+0.00%)
Aug 14, 2019
0.0003
0.0004
0.0003
0.0004
4,161,915
+0.00(+0.00%)
Aug 13, 2019
0.0003
0.0004
0.0003
0.0004
271,210
+0.00(+0.00%)
Aug 12, 2019
0.0003
0.0004
0.0003
0.0004
1,105,000
+0.00(+0.00%)
Aug 09, 2019
0.0005
0.0005
0.0003
0.0004
10,749,600
-0.00(-20.00%)
Aug 08, 2019
0.0004
0.0005
0.0004
0.0005
7,245,715
+0.00(+0.00%)
Aug 07, 2019
0.0005
0.0005
0.0004
0.0005
680,500
+0.00(+0.00%)
Aug 06, 2019
0.0004
0.0005
0.0004
0.0005
3,745,813
+0.00(+0.00%)
Aug 05, 2019
0.0004
0.0005
0.0004
0.0005
372,500
+0.00(+0.00%)
Aug 02, 2019
0.0004
0.0005
0.0004
0.0005
6,961,000
+0.00(+25.00%)
Aug 01, 2019
0.0005
0.0005
0.0003
0.0004
15,957,141
-0.00(-20.00%)
Jul 31, 2019
0.0005
0.0005
0.0004
0.0005
1,858,280
+0.00(+0.00%)
Jul 30, 2019
0.0004
0.0005
0.0004
0.0005
2,513,642
+0.00(+0.00%)
Jul 29, 2019
0.0004
0.0005
0.0004
0.0005
1,145,934
+0.00(+0.00%)
Jul 26, 2019
0.0004
0.0005
0.0004
0.0005
244,000
+0.00(+0.00%)
Jul 25, 2019
0.0006
0.0006
0.0004
0.0005
1,681,500
+0.00(+0.00%)
Jul 24, 2019
0.0005
0.0005
0.0004
0.0005
1,283,100
+0.00(+0.00%)
Jul 23, 2019
0.0005
0.0006
0.0004
0.0005
14,507,594
-0.00(-16.67%)
Jul 22, 2019
0.0006
0.0006
0.0005
0.0006
3,070,417
-0.00(-14.29%)
Jul 19, 2019
0.0006
0.0007
0.0006
0.0007
261,100
+0.00(+0.00%)
Jul 18, 2019
0.0007
0.0007
0.0007
0.0007
10,100
+0.00(+0.00%)
Jul 17, 2019
0.0007
0.0007
0.0006
0.0007
4,032,941
+0.00(+0.00%)
Jul 16, 2019
0.0006
0.0007
0.0006
0.0007
430,200
+0.00(+0.00%)
Jul 15, 2019
0.0006
0.0007
0.0006
0.0007
29,500
+0.00(+0.00%)
Jul 12, 2019
0.0006
0.0007
0.0006
0.0007
40,000
+0.00(+0.00%)
Jul 11, 2019
0.0006
0.0007
0.0006
0.0007
246,000
+0.00(+0.00%)
Jul 10, 2019
0.0007
0.0007
0.0006
0.0007
5,951,558
+0.00(+0.00%)
Jul 09, 2019
0.0007
0.0007
0.0006
0.0007
504,326
+0.00(+16.67%)
Jul 08, 2019
0.0006
0.0007
0.0006
0.0006
766,650
-0.00(-14.29%)
Jul 05, 2019
0.0006
0.0007
0.0006
0.0007
50,000
+0.00(+16.67%)
Jul 03, 2019
0.0006
0.0007
0.0006
0.0006
242,000
-0.00(-14.29%)
Jul 02, 2019
0.0006
0.0007
0.0006
0.0007
340,000
+0.00(+0.00%)
Jul 01, 2019
0.0006
0.0007
0.0006
0.0007
822,110
+0.00(+0.00%)
Jun 28, 2019
0.0007
0.0007
0.0006
0.0007
1,510,000
+0.00(+0.00%)
Jun 27, 2019
0.0006
0.0007
0.0006
0.0007
447,800
+0.00(+0.00%)
Jun 26, 2019
0.0007
0.0007
0.0006
0.0007
654,210
+0.00(+0.00%)
Jun 25, 2019
0.0007
0.0007
0.0006
0.0007
947,942
+0.00(+0.00%)
Jun 24, 2019
0.0006
0.0007
0.0006
0.0007
1,266,252
+0.00(+0.00%)
Jun 21, 2019
0.0006
0.0007
0.0006
0.0007
339,900
+0.00(+0.00%)
Jun 20, 2019
0.0007
0.0007
0.0006
0.0007
391,850
+0.00(+0.00%)
Jun 19, 2019
0.0006
0.0007
0.0006
0.0007
147,000
+0.00(+0.00%)
Jun 18, 2019
0.0006
0.0007
0.0005
0.0007
519,470
+0.00(+0.00%)
Jun 17, 2019
0.0006
0.0007
0.0006
0.0007
440,702
+0.00(+0.00%)
Jun 14, 2019
0.0006
0.0007
0.0006
0.0007
30,000
+0.00(+0.00%)
Jun 13, 2019
0.0006
0.0007
0.0006
0.0007
632,450
+0.00(+0.00%)
Jun 12, 2019
0.0006
0.0007
0.0006
0.0007
99,500
+0.00(+0.00%)
Jun 11, 2019
0.0007
0.0007
0.0005
0.0007
120,200
+0.00(+0.00%)
Jun 10, 2019
0.0007
0.0007
0.0005
0.0007
552,583
+0.00(+0.00%)
Jun 07, 2019
0.0007
0.0007
0.0006
0.0007
96,400
+0.00(+0.00%)
Jun 06, 2019
0.0006
0.0007
0.0005
0.0007
2,256,290
+0.00(+16.67%)
Jun 05, 2019
0.0006
0.0007
0.0005
0.0006
1,270,000
-0.00(-14.29%)
Jun 04, 2019
0.0006
0.0007
0.0005
0.0007
6,857,493
+0.00(+16.67%)
Jun 03, 2019
0.0006
0.0007
0.0006
0.0006
3,570,556
-0.00(-14.29%)
May 31, 2019
0.0007
0.0007
0.0006
0.0007
368,600
+0.00(+0.00%)
May 30, 2019
0.0006
0.0007
0.0006
0.0007
1,106,891
+0.00(+16.67%)
May 29, 2019
0.0007
0.0007
0.0006
0.0006
4,105,000
-0.00(-14.29%)
May 28, 2019
0.0006
0.0007
0.0006
0.0007
1,195,000
+0.00(+0.00%)
May 24, 2019
0.0007
0.0007
0.0006
0.0007
512,500
+0.00(+0.00%)
May 23, 2019
0.0007
0.0007
0.0005
0.0007
37,201,000
-0.00(-12.50%)
May 22, 2019
0.0007
0.0008
0.0007
0.0008
920,000
+0.00(+33.33%)
May 21, 2019
0.0008
0.0008
0.0006
0.0006
6,205,885
-0.00(-25.00%)
May 20, 2019
0.0008
0.0008
0.0006
0.0008
157,000
+0.00(+0.00%)
May 17, 2019
0.0008
0.0008
0.0008
0.0008
167,900
+0.00(+14.29%)
May 16, 2019
0.0007
0.0008
0.0007
0.0007
7,077,000
-0.00(-12.50%)
May 15, 2019
0.0007
0.0008
0.0007
0.0008
1,640,200
+0.00(+0.00%)
May 14, 2019
0.0007
0.0008
0.0007
0.0008
7,233,181
+0.00(+0.00%)
May 13, 2019
0.0007
0.0008
0.0007
0.0008
24,915,000
-0.00(-11.11%)
May 10, 2019
0.0008
0.0009
0.0007
0.0009
462,000
+0.00(+12.50%)
May 09, 2019
0.0008
0.0009
0.0008
0.0008
9,389,095
-0.00(-11.11%)
May 08, 2019
0.0008
0.0012
0.0008
0.0009
22,133,980
-0.00(-10.00%)
May 07, 2019
0.0009
0.0010
0.0008
0.0010
230,000
+0.00(+0.00%)
May 06, 2019
0.0010
0.0010
0.0008
0.0010
81,850
+0.00(+0.00%)
May 03, 2019
0.0008
0.0010
0.0008
0.0010
530,000
+0.00(+25.00%)
May 02, 2019
0.0010
0.0010
0.0008
0.0008
332,428
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.