Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.960 4.190 3.800 3.820 1,954 +0.04(+1.06%)
Apr 29, 2024 4.300 4.300 3.760 3.780 2,675 -0.31(-7.58%)
Apr 26, 2024 3.980 4.990 3.980 4.090 30,373 +0.09(+2.25%)
Apr 25, 2024 4.080 4.130 4.000 4.000 3,667 -0.12(-2.91%)
Apr 24, 2024 4.000 4.210 4.000 4.120 4,614 +0.12(+3.00%)
Apr 23, 2024 4.000 4.000 4.000 4.000 468 +0.01(+0.25%)
Apr 22, 2024 3.850 3.990 3.850 3.990 898 +0.11(+2.84%)
Apr 19, 2024 3.950 3.950 3.880 3.880 951 +0.11(+2.92%)
Apr 18, 2024 4.000 4.019 3.770 3.770 1,347 -0.33(-8.05%)
Apr 17, 2024 4.100 4.100 4.100 4.100 439 +0.10(+2.50%)
Apr 16, 2024 4.330 4.330 4.000 4.000 1,187 +0.05(+1.27%)
Apr 15, 2024 4.000 4.030 3.660 3.950 6,410 -0.05(-1.25%)
Apr 12, 2024 4.370 4.370 3.987 4.000 1,753 -0.01(-0.25%)
Apr 11, 2024 4.050 4.350 3.700 4.010 5,791 -0.04(-0.99%)
Apr 10, 2024 4.180 4.286 4.050 4.050 3,659 -0.14(-3.34%)
Apr 09, 2024 4.370 4.370 4.190 4.190 828 -0.16(-3.68%)
Apr 08, 2024 4.240 4.350 4.240 4.350 691 +0.11(+2.59%)
Apr 05, 2024 4.240 4.240 4.240 4.240 713 +0.07(+1.68%)
Apr 04, 2024 4.400 4.400 4.170 4.170 1,470 -0.03(-0.71%)
Apr 03, 2024 4.340 4.340 4.200 4.200 1,421 -0.10(-2.33%)
Apr 02, 2024 4.220 4.300 4.220 4.300 1,530 +0.14(+3.37%)
Apr 01, 2024 4.340 4.530 4.160 4.160 3,354 -0.37(-8.17%)
Mar 28, 2024 4.210 4.600 4.161 4.530 4,105 +0.28(+6.59%)
Mar 27, 2024 4.120 4.250 4.120 4.250 1,544 +0.09(+2.16%)
Mar 26, 2024 4.200 4.400 4.140 4.160 5,159 +0.29(+7.49%)
Mar 25, 2024 4.260 5.010 3.870 3.870 19,979 -0.28(-6.75%)
Mar 22, 2024 4.990 4.990 4.120 4.150 9,282 -0.69(-14.26%)
Mar 21, 2024 5.200 5.200 4.840 4.840 1,949 +0.03(+0.62%)
Mar 20, 2024 5.250 5.350 4.810 4.810 6,252 -0.30(-5.87%)
Mar 19, 2024 5.200 5.200 5.100 5.110 3,577 -0.01(-0.20%)
Mar 18, 2024 5.190 5.850 5.050 5.120 8,347 +0.40(+8.47%)
Mar 15, 2024 4.910 5.210 4.720 4.720 13,353 -0.35(-6.90%)
Mar 14, 2024 5.070 5.070 5.000 5.070 1,679 -0.33(-6.11%)
Mar 13, 2024 5.130 5.500 5.130 5.400 2,283 +0.00(+0.00%)
Mar 12, 2024 5.000 5.800 4.530 5.400 19,645 +0.47(+9.53%)
Mar 11, 2024 4.860 5.477 4.860 4.930 2,254 +0.08(+1.65%)
Mar 08, 2024 4.910 5.390 4.600 4.850 8,281 -0.34(-6.55%)
Mar 07, 2024 5.190 5.190 5.190 5.190 737 -0.11(-2.08%)
Mar 06, 2024 5.000 5.300 5.000 5.300 2,579 +0.29(+5.79%)
Mar 05, 2024 5.400 5.400 5.010 5.010 639 -0.39(-7.22%)
Mar 04, 2024 5.400 5.400 5.400 5.400 1,930 +0.24(+4.65%)
Mar 01, 2024 5.260 5.260 5.160 5.160 1,961 -0.36(-6.52%)
Feb 29, 2024 5.510 5.520 5.510 5.520 861 -0.08(-1.43%)
Feb 28, 2024 5.570 5.770 5.550 5.600 2,670 -0.27(-4.60%)
Feb 27, 2024 5.520 6.077 5.520 5.870 10,153 -0.03(-0.51%)
Feb 26, 2024 5.360 6.300 5.360 5.900 3,016 +0.43(+7.86%)
Feb 23, 2024 5.640 5.800 5.470 5.470 5,689 -0.33(-5.69%)
Feb 22, 2024 5.520 5.800 5.520 5.800 1,616 +0.10(+1.75%)
Feb 21, 2024 6.350 6.350 5.450 5.700 9,647 -0.23(-3.88%)
Feb 20, 2024 5.890 6.300 5.579 5.930 13,080 +0.21(+3.67%)
Feb 16, 2024 6.080 6.500 5.720 5.720 18,549 -0.58(-9.21%)
Feb 15, 2024 5.710 6.459 5.600 6.300 16,732 -0.19(-2.85%)
Feb 14, 2024 4.390 6.778 4.170 6.485 105,643 +0.74(+12.78%)
Feb 13, 2024 6.000 6.400 5.400 5.750 5,920 -0.25(-4.17%)
Feb 12, 2024 6.600 6.600 6.000 6.000 7,147 -0.02(-0.33%)
Feb 09, 2024 4.800 7.690 4.790 6.020 72,377 +1.27(+26.74%)
Feb 08, 2024 5.010 5.010 4.750 4.750 978 +0.02(+0.42%)
Feb 07, 2024 5.000 5.000 4.730 4.730 923 -0.35(-6.89%)
Feb 06, 2024 5.130 5.410 5.080 5.080 2,134 -0.14(-2.68%)
Feb 05, 2024 5.210 5.220 5.210 5.220 1,552 -0.10(-1.88%)
Feb 02, 2024 5.320 5.320 5.320 5.320 599 -0.10(-1.85%)
Feb 01, 2024 5.420 5.420 5.420 5.420 1,077 +0.09(+1.69%)
Jan 31, 2024 5.720 5.720 5.330 5.330 1,621 -0.34(-6.00%)
Jan 30, 2024 5.660 5.670 5.660 5.670 500 +0.06(+1.07%)
Jan 29, 2024 5.900 5.900 5.600 5.610 1,332 -0.35(-5.87%)
Jan 26, 2024 6.100 6.100 5.960 5.960 1,086 -0.14(-2.30%)
Jan 25, 2024 6.130 6.130 6.100 6.100 1,144 +0.00(+0.00%)
Jan 24, 2024 6.090 6.110 6.090 6.100 2,553 -0.03(-0.49%)
Jan 23, 2024 6.130 6.130 6.130 6.130 899 -0.16(-2.54%)
Jan 22, 2024 6.230 6.495 6.130 6.290 1,878 -0.20(-3.08%)
Jan 19, 2024 6.540 6.849 6.490 6.490 713 +0.25(+4.01%)
Jan 18, 2024 6.400 6.440 6.240 6.240 1,993 +0.09(+1.46%)
Jan 17, 2024 6.210 6.210 6.090 6.150 5,539 -0.06(-0.97%)
Jan 16, 2024 6.270 6.330 6.210 6.210 23,609 -0.35(-5.34%)
Jan 12, 2024 6.560 6.560 6.560 6.560 397 -0.06(-0.83%)
Jan 11, 2024 6.520 6.615 6.250 6.615 2,632 -0.52(-7.35%)
Jan 10, 2024 6.750 7.140 6.750 7.140 2,058 +0.54(+8.18%)
Jan 09, 2024 6.790 7.000 6.500 6.600 3,741 -0.54(-7.56%)
Jan 08, 2024 6.120 7.140 6.116 7.140 5,234 +0.89(+14.24%)
Jan 05, 2024 6.480 6.490 6.250 6.250 1,998 -0.24(-3.70%)
Jan 04, 2024 6.637 6.637 6.220 6.490 1,196 +0.20(+3.18%)
Jan 03, 2024 6.730 6.730 6.290 6.290 6,550 -0.28(-4.26%)
Jan 02, 2024 6.470 7.080 6.310 6.570 27,892 +0.03(+0.46%)
Dec 29, 2023 6.900 7.261 6.540 6.540 3,823 -0.29(-4.25%)
Dec 28, 2023 6.700 7.370 6.700 6.830 3,238 -0.01(-0.15%)
Dec 27, 2023 6.471 6.840 6.471 6.840 553 +0.42(+6.54%)
Dec 26, 2023 6.770 6.770 6.172 6.420 1,259 -0.14(-2.13%)
Dec 22, 2023 6.560 6.560 6.560 6.560 667 +0.16(+2.50%)
Dec 21, 2023 6.400 6.750 6.400 6.400 1,296 -0.02(-0.31%)
Dec 20, 2023 6.230 6.750 6.230 6.420 922 +0.12(+1.90%)
Dec 19, 2023 6.540 6.750 6.300 6.300 3,092 +0.03(+0.48%)
Dec 18, 2023 6.740 6.740 6.160 6.270 2,704 -0.48(-7.11%)
Dec 15, 2023 6.730 6.750 6.510 6.750 8,601 +0.20(+3.05%)
Dec 14, 2023 6.900 6.900 6.400 6.550 7,025 -0.63(-8.77%)
Dec 13, 2023 6.350 7.480 6.140 7.180 15,144 +0.79(+12.36%)
Dec 12, 2023 6.250 6.703 6.250 6.390 5,095 +0.20(+3.23%)
Dec 11, 2023 6.170 6.715 6.101 6.190 6,240 +0.10(+1.64%)
Dec 08, 2023 5.895 6.090 5.895 6.090 615 +0.28(+4.82%)
Dec 07, 2023 5.424 5.836 5.424 5.810 3,087 +0.11(+1.93%)
Dec 06, 2023 5.970 5.970 5.510 5.700 3,555 -0.27(-4.52%)
Dec 05, 2023 6.480 6.480 5.580 5.970 7,040 -0.39(-6.13%)
Dec 04, 2023 6.220 6.590 5.600 6.360 11,415 -0.54(-7.83%)
Dec 01, 2023 6.640 6.900 6.480 6.900 1,312 +0.34(+5.18%)
Nov 30, 2023 7.150 7.150 6.560 6.560 3,169 -0.63(-8.76%)
Nov 29, 2023 7.200 7.200 6.800 7.190 1,799 +0.44(+6.52%)
Nov 28, 2023 6.850 6.850 6.750 6.750 885 -0.10(-1.46%)
Nov 27, 2023 6.900 7.280 6.750 6.850 3,858 -0.33(-4.63%)
Nov 24, 2023 6.980 7.290 6.980 7.183 975 +0.31(+4.55%)
Nov 22, 2023 6.900 7.160 6.530 6.870 930 +0.22(+3.31%)
Nov 21, 2023 7.190 7.190 6.650 6.650 1,344 -0.24(-3.48%)
Nov 20, 2023 6.931 6.931 6.800 6.890 1,146 -0.04(-0.58%)
Nov 17, 2023 6.830 6.950 6.810 6.930 5,130 -0.17(-2.39%)
Nov 16, 2023 7.100 7.210 6.910 7.100 4,571 -0.35(-4.70%)
Nov 15, 2023 7.000 7.600 7.000 7.450 7,713 +0.28(+3.91%)
Nov 14, 2023 7.120 7.170 6.850 7.170 3,960 +0.32(+4.67%)
Nov 13, 2023 6.670 6.900 6.610 6.850 1,270 +0.16(+2.39%)
Nov 10, 2023 6.650 6.740 6.260 6.690 5,881 -0.05(-0.74%)
Nov 09, 2023 6.810 6.850 6.652 6.740 5,180 -0.62(-8.42%)
Nov 08, 2023 7.720 8.148 7.110 7.360 6,532 -0.54(-6.84%)
Nov 07, 2023 8.180 8.300 7.900 7.900 8,153 -0.40(-4.82%)
Nov 06, 2023 8.500 8.700 8.078 8.300 6,704 -0.43(-4.93%)
Nov 03, 2023 8.430 9.150 8.430 8.730 10,247 +0.70(+8.72%)
Nov 02, 2023 7.800 8.030 7.805 8.030 1,879 -0.18(-2.19%)
Nov 01, 2023 7.850 8.210 7.850 8.210 3,656 +0.17(+2.11%)
Oct 31, 2023 7.810 8.060 7.516 8.040 2,907 -0.06(-0.74%)
Oct 30, 2023 7.870 8.100 7.870 8.100 3,418 +0.48(+6.30%)
Oct 27, 2023 8.000 8.215 7.620 7.620 5,172 -0.81(-9.61%)
Oct 26, 2023 7.110 8.430 6.820 8.430 3,954 +0.62(+7.94%)
Oct 25, 2023 8.390 8.500 7.810 7.810 2,212 -0.54(-6.47%)
Oct 24, 2023 7.900 8.500 7.900 8.350 2,846 +0.59(+7.60%)
Oct 23, 2023 7.800 8.155 7.760 7.760 2,672 -0.15(-1.90%)
Oct 20, 2023 7.890 8.200 7.890 7.910 1,040 -0.09(-1.12%)
Oct 19, 2023 8.000 8.080 7.800 8.000 2,515 +0.17(+2.17%)
Oct 18, 2023 8.000 8.150 7.830 7.830 2,995 -0.25(-3.09%)
Oct 17, 2023 8.100 8.188 7.945 8.080 2,803 +0.26(+3.32%)
Oct 16, 2023 8.000 8.270 7.510 7.820 4,313 -0.28(-3.46%)
Oct 13, 2023 7.610 8.100 7.610 8.100 11,247 +0.35(+4.52%)
Oct 12, 2023 7.830 8.150 7.695 7.750 5,894 -0.09(-1.15%)
Oct 11, 2023 7.800 8.150 7.800 7.840 3,592 +0.02(+0.26%)
Oct 10, 2023 7.845 8.120 7.473 7.820 7,419 -0.22(-2.74%)
Oct 09, 2023 8.000 8.250 8.000 8.040 4,053 -0.25(-3.02%)
Oct 06, 2023 8.030 8.290 7.930 8.290 7,269 -0.14(-1.66%)
Oct 05, 2023 8.260 8.430 8.000 8.430 8,799 +0.53(+6.71%)
Oct 04, 2023 7.820 8.040 7.820 7.900 3,262 +0.08(+1.02%)
Oct 03, 2023 7.700 8.315 7.700 7.820 11,077 +0.11(+1.43%)
Oct 02, 2023 7.550 8.200 7.550 7.710 14,437 +0.09(+1.18%)
Sep 29, 2023 7.550 8.538 7.550 7.620 18,366 +0.06(+0.79%)
Sep 28, 2023 7.420 8.200 7.415 7.560 31,953 +0.05(+0.67%)
Sep 27, 2023 7.300 8.050 7.020 7.510 17,102 +0.14(+1.90%)
Sep 26, 2023 7.400 7.800 7.300 7.370 16,041 -0.16(-2.12%)
Sep 25, 2023 7.000 7.530 7.530 7.530 13,172 +0.40(+5.61%)
Sep 22, 2023 7.400 7.930 7.130 7.130 14,992 -0.40(-5.31%)
Sep 21, 2023 7.430 7.960 6.710 7.530 20,219 +0.17(+2.31%)
Sep 20, 2023 7.070 7.415 6.975 7.360 17,024 +0.09(+1.24%)
Sep 19, 2023 6.800 7.500 6.800 7.270 12,760 +0.17(+2.39%)
Sep 18, 2023 6.610 7.100 6.450 7.100 21,593 +0.40(+5.97%)
Sep 15, 2023 5.500 6.700 5.140 6.700 25,178 +1.40(+26.42%)
Sep 14, 2023 5.250 5.590 5.120 5.300 5,780 -0.10(-1.85%)
Sep 13, 2023 5.405 5.405 5.150 5.400 7,546 +0.08(+1.50%)
Sep 12, 2023 5.620 5.679 5.275 5.320 2,698 -0.47(-8.12%)
Sep 11, 2023 5.910 5.910 5.630 5.790 2,320 -0.04(-0.69%)
Sep 08, 2023 6.020 6.020 5.802 5.830 8,677 -0.42(-6.72%)
Sep 07, 2023 6.250 6.250 6.130 6.250 982 +0.00(+0.00%)
Sep 06, 2023 6.960 6.960 6.250 6.250 4,501 -0.17(-2.65%)
Sep 05, 2023 6.340 6.840 6.000 6.420 5,303 +0.32(+5.25%)
Sep 01, 2023 6.010 6.710 6.010 6.100 3,883 -0.11(-1.77%)
Aug 31, 2023 5.970 6.540 5.690 6.210 4,239 +0.41(+7.07%)
Aug 30, 2023 5.990 6.299 5.774 5.800 3,930 -0.47(-7.50%)
Aug 29, 2023 6.010 6.270 5.875 6.270 12,259 +0.32(+5.38%)
Aug 28, 2023 6.200 6.400 5.800 5.950 11,242 -0.24(-3.88%)
Aug 25, 2023 6.150 6.500 6.100 6.190 5,957 -0.19(-2.98%)
Aug 24, 2023 6.440 6.660 6.100 6.380 6,296 +0.23(+3.74%)
Aug 23, 2023 6.090 6.428 6.055 6.150 8,827 +0.05(+0.82%)
Aug 22, 2023 6.350 6.400 6.100 6.100 1,390 -0.20(-3.17%)
Aug 21, 2023 6.590 6.950 6.300 6.300 7,768 -0.15(-2.33%)
Aug 18, 2023 6.640 6.930 6.450 6.450 2,094 +0.15(+2.38%)
Aug 17, 2023 6.400 6.500 6.083 6.300 4,924 -0.10(-1.56%)
Aug 16, 2023 6.550 6.975 6.350 6.400 10,961 -0.10(-1.54%)
Aug 15, 2023 6.810 7.070 6.400 6.500 11,981 -0.24(-3.56%)
Aug 14, 2023 6.030 6.840 6.000 6.740 12,394 +0.41(+6.48%)
Aug 11, 2023 6.100 6.510 5.890 6.330 14,484 -0.18(-2.76%)
Aug 10, 2023 5.850 6.640 5.850 6.510 13,079 +0.31(+5.00%)
Aug 09, 2023 6.380 6.600 5.900 6.200 14,487 -0.18(-2.82%)
Aug 08, 2023 6.660 6.660 5.980 6.380 11,635 -0.21(-3.19%)
Aug 07, 2023 7.290 7.290 6.300 6.590 12,178 -0.27(-3.94%)
Aug 04, 2023 7.980 7.980 6.860 6.860 7,963 -0.59(-7.92%)
Aug 03, 2023 7.620 7.620 7.450 7.450 1,164 -0.02(-0.27%)
Aug 02, 2023 7.830 7.830 7.470 7.470 2,709 -0.15(-1.97%)
Aug 01, 2023 7.890 7.890 7.585 7.620 1,738 +0.02(+0.26%)
Jul 31, 2023 8.400 8.400 7.600 7.600 4,897 -0.62(-7.54%)
Jul 28, 2023 8.270 8.270 7.650 8.220 3,315 +0.46(+5.93%)
Jul 27, 2023 8.220 8.220 7.760 7.760 7,763 -0.10(-1.27%)
Jul 26, 2023 8.170 8.220 7.860 7.860 1,765 -0.19(-2.36%)
Jul 25, 2023 8.250 8.250 7.911 8.050 3,543 -0.20(-2.42%)
Jul 24, 2023 8.380 8.380 8.025 8.250 2,853 -0.15(-1.79%)
Jul 21, 2023 8.740 8.740 7.960 8.400 4,288 -0.29(-3.34%)
Jul 20, 2023 7.920 8.690 7.920 8.690 1,910 +0.87(+11.13%)
Jul 19, 2023 8.000 8.130 7.810 7.820 4,359 -0.18(-2.25%)
Jul 18, 2023 7.630 8.000 7.500 8.000 2,341 +0.40(+5.26%)
Jul 17, 2023 7.580 7.850 7.370 7.600 7,405 +0.10(+1.33%)
Jul 14, 2023 7.800 7.920 7.500 7.500 3,310 +0.07(+0.94%)
Jul 13, 2023 8.050 8.050 7.430 7.430 2,291 -0.27(-3.51%)
Jul 12, 2023 7.660 8.010 7.650 7.700 5,501 +0.20(+2.67%)
Jul 11, 2023 7.590 8.300 7.500 7.500 13,696 -0.30(-3.85%)
Jul 10, 2023 7.340 7.800 7.340 7.800 5,080 +0.29(+3.86%)
Jul 07, 2023 7.910 8.200 7.510 7.510 9,622 -0.33(-4.21%)
Jul 06, 2023 7.920 8.000 7.750 7.840 3,158 -0.28(-3.45%)
Jul 05, 2023 8.160 8.495 7.750 8.120 4,754 -0.35(-4.13%)
Jul 03, 2023 7.654 8.630 7.654 8.470 5,428 +0.17(+2.05%)
Jun 30, 2023 8.410 8.720 8.165 8.300 9,226 -0.22(-2.58%)
Jun 29, 2023 7.780 8.520 7.780 8.520 4,218 +0.69(+8.81%)
Jun 28, 2023 8.210 8.410 7.830 7.830 5,081 -0.62(-7.34%)
Jun 27, 2023 8.100 8.750 8.000 8.450 11,275 -0.05(-0.59%)
Jun 26, 2023 7.950 8.700 7.700 8.500 14,060 +0.50(+6.25%)
Jun 23, 2023 7.990 8.090 6.760 8.000 90,427 +0.00(+0.00%)
Jun 22, 2023 6.650 8.190 6.226 8.000 32,043 +1.29(+19.23%)
Jun 21, 2023 6.580 7.000 6.520 6.710 9,538 +0.13(+1.98%)
Jun 20, 2023 6.400 7.090 6.400 6.580 16,558 -0.04(-0.60%)
Jun 16, 2023 6.500 7.163 6.500 6.620 10,888 +0.01(+0.15%)
Jun 15, 2023 6.290 7.010 6.280 6.610 15,923 +0.24(+3.77%)
Jun 14, 2023 6.600 6.850 6.000 6.370 11,801 -0.17(-2.60%)
Jun 13, 2023 6.760 7.450 6.540 6.540 16,328 -0.45(-6.44%)
Jun 12, 2023 6.540 6.990 6.055 6.990 13,278 +0.54(+8.37%)
Jun 09, 2023 5.860 6.460 5.860 6.450 7,192 +0.51(+8.59%)
Jun 08, 2023 6.230 6.360 5.810 5.940 4,077 -0.42(-6.60%)
Jun 07, 2023 6.190 6.630 6.190 6.360 6,507 +0.46(+7.80%)
Jun 06, 2023 6.140 6.410 5.840 5.900 8,208 -0.01(-0.17%)
Jun 05, 2023 5.700 5.935 5.700 5.910 9,242 +0.40(+7.26%)
Jun 02, 2023 5.760 5.760 5.289 5.510 3,517 +0.26(+4.87%)
Jun 01, 2023 5.180 5.560 5.150 5.254 4,757 -0.04(-0.68%)
May 31, 2023 5.300 5.380 5.290 5.290 10,276 -0.05(-0.94%)
May 30, 2023 5.300 5.410 5.110 5.340 1,744 +0.11(+2.10%)
May 26, 2023 5.240 5.590 5.162 5.230 2,817 +0.03(+0.50%)
May 25, 2023 5.350 5.750 5.150 5.204 3,643 -0.58(-9.97%)
May 24, 2023 5.450 5.800 5.220 5.780 4,714 +0.11(+1.94%)
May 23, 2023 5.190 6.000 5.134 5.670 20,608 +0.27(+5.00%)
May 22, 2023 5.200 5.480 5.160 5.400 7,596 +0.18(+3.45%)
May 19, 2023 5.380 5.380 5.160 5.220 4,075 -0.25(-4.57%)
May 18, 2023 5.450 5.500 5.150 5.470 4,548 +0.20(+3.80%)
May 17, 2023 5.180 5.880 5.150 5.270 16,620 -0.11(-2.04%)
May 16, 2023 5.180 5.535 5.130 5.380 13,132 +0.21(+4.10%)
May 15, 2023 5.110 5.330 5.110 5.168 3,474 -0.31(-5.70%)
May 12, 2023 5.300 5.490 5.110 5.480 5,848 +0.24(+4.58%)
May 11, 2023 5.409 5.409 5.150 5.240 10,307 -0.17(-3.14%)
May 10, 2023 5.680 5.680 4.910 5.410 25,657 -0.26(-4.59%)
May 09, 2023 6.130 6.370 5.570 5.670 31,335 -0.56(-8.99%)
May 08, 2023 5.440 7.369 5.430 6.230 115,416 +0.33(+5.59%)
May 05, 2023 5.210 7.570 5.210 5.900 208,706 -1.26(-17.66%)
May 04, 2023 4.100 9.500 4.100 7.165 994,255 +3.07(+74.76%)
May 03, 2023 4.100 4.100 4.100 4.100 757 -0.08(-1.87%)
May 02, 2023 4.150 4.190 3.850 4.178 5,038 +0.15(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.