Fosun International Ltd (OP: FOSUY )

14.53 UNCHANGED

Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Mar 15, 2024	14.53	0	+0.18(+1.25%)
Mar 12, 2024	14.35	23	+0.45(+3.24%)
Jan 17, 2024	13.90	6	-0.21(-1.47%)
Jan 09, 2024	14.11	10	-0.34(-2.37%)
Dec 29, 2023	14.45	0	+0.88(+6.48%)
Dec 08, 2023	13.57	3	-0.43(-3.07%)
Dec 04, 2023	14.00	0	-0.47(-3.25%)
Nov 13, 2023	14.47	0	-0.07(-0.50%)
Nov 01, 2023	14.54	0	-0.46(-3.05%)
Oct 30, 2023	15.00	0	+0.46(+3.20%)
Oct 23, 2023	14.54	0	+0.20(+1.36%)
Oct 09, 2023	14.34	0	-2.32(-13.93%)
Jun 06, 2023	16.66	0	-0.87(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUY )

Historical Prices