Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.580 3.680 3.500 3.550 16,556 -0.08(-2.20%)
Sep 29, 2020 3.670 3.730 3.465 3.630 83,600 -0.17(-4.47%)
Sep 28, 2020 3.780 4.250 3.650 3.800 179,131 +0.14(+3.83%)
Sep 25, 2020 3.660 3.750 3.117 3.660 91,900 +0.05(+1.39%)
Sep 24, 2020 3.560 3.720 3.340 3.610 48,823 +0.06(+1.69%)
Sep 23, 2020 3.670 3.670 3.500 3.550 28,886 -0.09(-2.47%)
Sep 22, 2020 3.660 3.700 3.590 3.640 19,090 -0.01(-0.27%)
Sep 21, 2020 3.720 3.750 3.600 3.650 30,744 -0.10(-2.67%)
Sep 18, 2020 3.970 4.020 3.750 3.750 64,600 -0.15(-3.85%)
Sep 17, 2020 3.860 4.020 3.830 3.900 30,401 -0.07(-1.76%)
Sep 16, 2020 3.940 4.105 3.850 3.970 39,408 +0.02(+0.51%)
Sep 15, 2020 4.060 4.130 3.940 3.950 12,224 -0.13(-3.19%)
Sep 14, 2020 4.150 4.360 3.940 4.080 117,515 +0.08(+2.00%)
Sep 11, 2020 4.070 4.220 3.860 4.000 36,800 -0.08(-1.96%)
Sep 10, 2020 4.050 4.190 3.850 4.080 25,191 -0.02(-0.49%)
Sep 09, 2020 4.100 4.347 3.950 4.100 35,564 +0.00(+0.00%)
Sep 08, 2020 4.030 4.120 3.940 4.100 22,657 +0.13(+3.27%)
Sep 04, 2020 3.980 4.250 3.900 3.970 72,300 -0.08(-1.98%)
Sep 03, 2020 4.360 4.683 3.935 4.050 146,198 -0.36(-8.16%)
Sep 02, 2020 3.940 4.530 3.890 4.410 145,084 +0.57(+14.84%)
Sep 01, 2020 3.730 3.860 3.650 3.840 45,048 +0.10(+2.67%)
Aug 31, 2020 3.980 3.980 3.670 3.740 84,201 -0.22(-5.56%)
Aug 28, 2020 4.340 4.480 3.800 3.960 254,400 -0.36(-8.33%)
Aug 27, 2020 4.500 4.515 4.230 4.320 90,466 -0.17(-3.79%)
Aug 26, 2020 4.820 4.820 4.480 4.490 50,147 -0.21(-4.47%)
Aug 25, 2020 4.760 4.805 4.550 4.700 62,018 -0.15(-3.09%)
Aug 24, 2020 5.010 5.090 4.750 4.850 40,976 -0.20(-3.96%)
Aug 21, 2020 5.070 5.240 5.030 5.050 27,200 -0.03(-0.59%)
Aug 20, 2020 5.140 5.200 5.030 5.080 66,531 -0.05(-0.97%)
Aug 19, 2020 5.250 5.300 5.060 5.130 113,273 -0.02(-0.39%)
Aug 18, 2020 5.310 5.359 5.145 5.150 101,304 -0.25(-4.63%)
Aug 17, 2020 5.640 5.640 5.280 5.400 67,411 -0.14(-2.53%)
Aug 14, 2020 5.690 5.700 5.450 5.540 21,300 -0.14(-2.46%)
Aug 13, 2020 5.690 5.720 5.484 5.680 11,773 +0.05(+0.89%)
Aug 12, 2020 5.450 5.630 5.340 5.630 21,444 +0.17(+3.11%)
Aug 11, 2020 5.520 5.750 5.410 5.460 33,099 -0.03(-0.55%)
Aug 10, 2020 5.190 5.655 5.190 5.490 80,240 -0.27(-4.69%)
Aug 07, 2020 5.880 5.920 5.720 5.760 39,500 -0.12(-2.04%)
Aug 06, 2020 6.020 6.020 5.750 5.880 35,546 -0.17(-2.81%)
Aug 05, 2020 6.140 6.670 6.010 6.050 69,753 -0.14(-2.26%)
Aug 04, 2020 6.070 6.220 6.050 6.190 16,676 -0.03(-0.48%)
Aug 03, 2020 6.340 6.340 5.810 6.220 51,080 -0.12(-1.89%)
Jul 31, 2020 6.330 6.360 6.190 6.340 28,500 -0.02(-0.31%)
Jul 30, 2020 6.020 6.400 5.810 6.360 96,321 +0.43(+7.25%)
Jul 29, 2020 6.680 6.790 5.120 5.930 253,232 -0.75(-11.23%)
Jul 28, 2020 6.900 7.000 6.650 6.680 278,494 -2.58(-27.86%)
Jul 27, 2020 9.330 10.66 9.000 9.260 110,940 -0.21(-2.22%)
Jul 24, 2020 10.04 10.32 9.000 9.470 61,000 -0.26(-2.67%)
Jul 23, 2020 8.600 10.43 8.400 9.730 127,223 +1.13(+13.14%)
Jul 22, 2020 8.910 9.188 8.370 8.600 43,159 -0.45(-4.97%)
Jul 21, 2020 10.03 10.03 8.940 9.050 57,469 -0.94(-9.41%)
Jul 20, 2020 9.570 10.12 9.550 9.990 35,788 +0.39(+4.06%)
Jul 17, 2020 9.260 10.00 9.260 9.600 60,600 +0.15(+1.59%)
Jul 16, 2020 9.800 10.41 9.030 9.450 85,539 -0.03(-0.32%)
Jul 15, 2020 8.600 9.500 8.600 9.480 140,887 +1.51(+18.95%)
Jul 14, 2020 7.980 8.010 7.690 7.970 19,264 -0.02(-0.25%)
Jul 13, 2020 7.860 8.450 7.860 7.990 45,296 +0.23(+2.96%)
Jul 10, 2020 7.800 7.810 7.690 7.760 23,600 +0.06(+0.78%)
Jul 09, 2020 8.020 8.020 7.510 7.700 32,745 -0.32(-3.99%)
Jul 08, 2020 8.000 8.248 7.891 8.020 44,270 +0.20(+2.56%)
Jul 07, 2020 8.400 9.240 7.800 7.820 36,882 -0.30(-3.69%)
Jul 06, 2020 8.390 8.516 8.120 8.120 23,419 -0.45(-5.25%)
Jul 02, 2020 8.870 9.250 8.200 8.570 33,000 -0.23(-2.61%)
Jul 01, 2020 9.240 9.630 8.800 8.800 27,847 -0.45(-4.86%)
Jun 30, 2020 9.030 9.980 9.030 9.250 29,770 +0.24(+2.66%)
Jun 29, 2020 9.350 9.600 8.260 9.010 50,981 -0.59(-6.15%)
Jun 26, 2020 10.60 10.64 9.490 9.600 858,100 -1.00(-9.43%)
Jun 25, 2020 10.11 10.62 10.11 10.60 64,843 +0.49(+4.85%)
Jun 24, 2020 12.04 12.35 10.10 10.11 91,677 -1.65(-14.03%)
Jun 23, 2020 15.66 15.66 10.84 11.76 187,390 -3.62(-23.54%)
Jun 22, 2020 15.73 16.24 14.85 15.38 71,707 +0.55(+3.71%)
Jun 19, 2020 13.79 16.50 12.81 14.83 274,200 +1.08(+7.85%)
Jun 18, 2020 13.70 13.96 12.85 13.75 95,505 +0.07(+0.51%)
Jun 17, 2020 12.15 13.68 11.75 13.68 85,063 +1.78(+14.96%)
Jun 16, 2020 10.55 14.00 10.51 11.90 202,393 +1.52(+14.64%)
Jun 15, 2020 8.000 10.50 8.000 10.38 115,451 +2.63(+33.94%)
Jun 12, 2020 7.250 7.750 7.090 7.750 37,400 +0.53(+7.34%)
Jun 11, 2020 7.340 8.090 7.220 7.220 42,876 -0.67(-8.49%)
Jun 10, 2020 7.900 8.480 7.552 7.890 87,736 +0.09(+1.15%)
Jun 09, 2020 7.850 8.000 7.473 7.800 55,972 +0.05(+0.65%)
Jun 08, 2020 7.250 7.980 6.930 7.750 71,415 +0.60(+8.39%)
Jun 05, 2020 7.250 7.250 6.965 7.150 16,900 +0.00(+0.00%)
Jun 04, 2020 7.150 7.600 6.140 7.150 47,163 -0.21(-2.85%)
Jun 03, 2020 7.677 7.677 7.274 7.360 8,547 -0.14(-1.87%)
Jun 02, 2020 7.500 7.740 7.272 7.500 7,266 -0.08(-1.06%)
Jun 01, 2020 7.160 7.590 7.010 7.580 5,819 +0.28(+3.84%)
May 29, 2020 7.470 7.790 7.200 7.300 5,400 +0.13(+1.88%)
May 28, 2020 8.000 8.000 7.080 7.165 11,278 -0.83(-10.43%)
May 27, 2020 7.180 8.000 6.730 8.000 38,751 +0.75(+10.34%)
May 26, 2020 6.710 7.500 6.562 7.250 35,253 +0.50(+7.41%)
May 22, 2020 7.000 7.000 6.500 6.750 4,400 +0.00(+0.00%)
May 21, 2020 6.340 6.900 6.300 6.750 10,821 +0.60(+9.76%)
May 20, 2020 7.100 7.130 6.000 6.150 32,822 -1.13(-15.58%)
May 19, 2020 7.375 7.420 7.150 7.285 19,334 -0.13(-1.82%)
May 18, 2020 7.000 8.000 7.000 7.420 53,092 +0.67(+9.93%)
May 15, 2020 5.680 7.217 5.460 6.750 53,100 +1.14(+20.32%)
May 14, 2020 4.900 5.650 4.900 5.610 47,570 +0.66(+13.33%)
May 13, 2020 4.860 5.290 4.860 4.950 22,322 +0.20(+4.21%)
May 12, 2020 5.160 5.300 4.700 4.750 10,514 -0.30(-5.94%)
May 11, 2020 5.360 5.360 4.970 5.050 7,861 -0.01(-0.20%)
May 08, 2020 5.080 5.080 5.010 5.060 2,700 -0.12(-2.22%)
May 07, 2020 5.360 5.360 5.110 5.175 4,517 -0.03(-0.48%)
May 06, 2020 5.130 5.250 5.120 5.200 4,420 -0.03(-0.57%)
May 05, 2020 5.100 5.350 5.060 5.230 18,726 +0.23(+4.60%)
May 04, 2020 4.990 5.000 4.760 5.000 4,362 +0.01(+0.20%)
May 01, 2020 4.910 5.090 4.800 4.990 8,500 +0.01(+0.20%)
Apr 30, 2020 5.000 5.000 4.931 4.980 2,448 +0.01(+0.20%)
Apr 29, 2020 4.980 5.045 4.910 4.970 11,215 -0.16(-3.12%)
Apr 28, 2020 5.010 5.130 5.000 5.130 3,623 -0.02(-0.39%)
Apr 27, 2020 5.250 5.250 5.000 5.150 10,222 -0.31(-5.68%)
Apr 24, 2020 5.132 5.470 5.070 5.460 11,100 +0.01(+0.18%)
Apr 23, 2020 5.470 5.490 5.045 5.450 6,686 -0.02(-0.37%)
Apr 22, 2020 5.290 5.600 5.110 5.470 4,703 +0.27(+5.19%)
Apr 21, 2020 5.160 5.700 5.140 5.200 10,732 +0.14(+2.72%)
Apr 20, 2020 5.340 5.340 4.915 5.062 10,163 -0.28(-5.20%)
Apr 17, 2020 5.030 5.340 5.030 5.340 5,300 +0.19(+3.69%)
Apr 16, 2020 5.050 5.150 5.000 5.150 3,245 -0.09(-1.72%)
Apr 15, 2020 5.040 5.240 4.850 5.240 6,526 -0.04(-0.76%)
Apr 14, 2020 5.000 5.300 5.000 5.280 18,053 +0.33(+6.67%)
Apr 13, 2020 5.000 5.080 4.890 4.950 11,209 +0.06(+1.23%)
Apr 09, 2020 6.000 6.110 4.620 4.890 91,300 -1.09(-18.23%)
Apr 08, 2020 5.430 5.980 5.110 5.980 5,684 +0.38(+6.79%)
Apr 07, 2020 5.810 5.810 5.400 5.600 2,985 +0.25(+4.77%)
Apr 06, 2020 5.830 5.830 5.260 5.345 15,441 -0.10(-1.75%)
Apr 03, 2020 5.830 5.830 5.200 5.440 3,200 -0.55(-9.18%)
Apr 02, 2020 6.440 6.440 5.830 5.990 14,108 -0.21(-3.39%)
Apr 01, 2020 6.530 7.100 6.000 6.200 52,063 +0.34(+5.80%)
Mar 31, 2020 5.550 5.940 5.550 5.860 5,257 -0.03(-0.51%)
Mar 30, 2020 5.700 5.890 4.830 5.890 6,295 +0.37(+6.70%)
Mar 27, 2020 5.900 5.910 5.445 5.520 1,800 -0.24(-4.22%)
Mar 26, 2020 5.650 5.897 5.345 5.763 6,689 -0.18(-2.98%)
Mar 25, 2020 5.290 5.968 5.200 5.940 12,545 +0.92(+18.33%)
Mar 24, 2020 6.200 6.200 5.000 5.020 25,486 -0.87(-14.77%)
Mar 23, 2020 6.081 6.663 5.851 5.890 18,682 -0.31(-5.00%)
Mar 20, 2020 6.869 6.869 5.500 6.200 16,500 -0.15(-2.36%)
Mar 19, 2020 6.980 7.090 6.200 6.350 10,746 -0.45(-6.63%)
Mar 18, 2020 6.500 7.150 6.500 6.801 38,560 +0.29(+4.47%)
Mar 17, 2020 6.350 6.890 6.200 6.510 9,842 +0.19(+3.01%)
Mar 16, 2020 7.250 8.500 6.320 6.320 19,693 -0.43(-6.37%)
Mar 13, 2020 6.260 7.225 6.260 6.750 11,000 +0.54(+8.70%)
Mar 12, 2020 6.200 6.350 6.110 6.210 16,203 -0.07(-1.11%)
Mar 11, 2020 6.390 6.522 6.200 6.280 13,833 -0.22(-3.38%)
Mar 10, 2020 6.870 7.251 6.500 6.500 21,051 -0.35(-5.11%)
Mar 09, 2020 7.000 7.420 6.500 6.850 14,934 -0.33(-4.60%)
Mar 06, 2020 6.520 8.371 6.520 7.180 48,200 +0.08(+1.13%)
Mar 05, 2020 7.490 7.490 6.750 7.100 16,732 -0.40(-5.33%)
Mar 04, 2020 6.650 7.900 6.650 7.500 23,860 -0.00(-0.05%)
Mar 03, 2020 8.300 9.140 7.500 7.504 92,238 -0.50(-6.20%)
Mar 02, 2020 5.980 8.700 5.600 8.000 111,173 +2.55(+46.79%)
Feb 28, 2020 6.150 6.660 5.250 5.450 65,700 -1.25(-18.66%)
Feb 27, 2020 8.450 8.460 6.350 6.700 125,228 -0.24(-3.46%)
Feb 26, 2020 8.000 10.40 6.500 6.940 779,332 +1.14(+19.66%)
Feb 25, 2020 3.360 8.440 3.300 5.800 429,818 +2.51(+76.29%)
Feb 24, 2020 3.320 3.348 3.280 3.290 4,838 +0.15(+4.78%)
Feb 21, 2020 3.134 3.241 3.134 3.140 800 -0.12(-3.68%)
Feb 20, 2020 3.250 3.380 3.100 3.260 2,987 +0.02(+0.55%)
Feb 19, 2020 3.020 3.300 3.020 3.242 3,985 +0.15(+4.93%)
Feb 18, 2020 3.130 3.130 3.020 3.090 2,413 -0.05(-1.55%)
Feb 14, 2020 3.160 3.160 3.139 3.139 700 -0.14(-4.37%)
Feb 13, 2020 3.243 3.371 3.180 3.282 6,745 +0.19(+6.26%)
Feb 12, 2020 3.209 3.209 3.020 3.089 761 +0.09(+2.96%)
Feb 11, 2020 3.190 3.190 3.000 3.000 1,644 -0.10(-3.09%)
Feb 10, 2020 3.204 3.207 3.010 3.095 1,586 -0.02(-0.58%)
Feb 07, 2020 3.390 3.400 3.000 3.114 3,000 -0.14(-4.44%)
Feb 06, 2020 3.148 3.258 3.148 3.258 906 +0.02(+0.66%)
Feb 05, 2020 3.300 3.300 3.210 3.237 4,398 +0.07(+2.11%)
Feb 04, 2020 3.410 3.410 3.150 3.170 2,315 -0.18(-5.37%)
Feb 03, 2020 3.270 3.350 3.189 3.350 2,367 +0.17(+5.35%)
Jan 31, 2020 2.970 3.300 2.970 3.180 12,500 +0.21(+7.18%)
Jan 30, 2020 2.850 3.000 2.850 2.967 1,958 +0.03(+0.87%)
Jan 29, 2020 2.941 2.941 2.941 2.941 233 +0.03(+1.04%)
Jan 28, 2020 2.870 2.911 2.760 2.911 5,380 +0.06(+2.14%)
Jan 27, 2020 2.760 3.180 2.500 2.850 8,719 -0.36(-11.21%)
Jan 24, 2020 3.320 3.530 3.110 3.210 4,200 -0.14(-4.18%)
Jan 23, 2020 3.380 3.551 3.350 3.350 3,014 -0.11(-3.18%)
Jan 22, 2020 3.565 3.565 3.460 3.460 1,870 +0.01(+0.29%)
Jan 21, 2020 3.710 3.710 3.450 3.450 3,781 -0.15(-4.22%)
Jan 17, 2020 3.570 3.620 3.500 3.602 5,500 +0.10(+2.92%)
Jan 16, 2020 3.490 3.556 3.470 3.500 5,308 -0.09(-2.62%)
Jan 15, 2020 3.380 3.745 3.380 3.594 14,866 +0.12(+3.58%)
Jan 14, 2020 3.605 3.605 3.470 3.470 2,534 -0.13(-3.61%)
Jan 13, 2020 3.500 3.661 3.500 3.600 6,346 -0.06(-1.64%)
Jan 10, 2020 3.387 3.880 3.387 3.660 7,600 -0.02(-0.60%)
Jan 09, 2020 3.570 3.800 3.518 3.682 19,253 +0.22(+6.34%)
Jan 08, 2020 3.672 3.672 3.450 3.462 1,288 -0.18(-4.94%)
Jan 07, 2020 3.850 3.850 3.390 3.642 5,422 +0.18(+5.12%)
Jan 06, 2020 3.492 3.560 3.400 3.465 10,549 -0.12(-3.48%)
Jan 03, 2020 3.460 3.603 3.450 3.590 4,100 +0.13(+3.76%)
Jan 02, 2020 3.550 3.663 3.450 3.460 12,485 -0.04(-1.14%)
Dec 31, 2019 3.450 3.556 3.450 3.500 9,900 -0.08(-2.23%)
Dec 30, 2019 3.630 3.880 3.340 3.580 27,705 -0.05(-1.38%)
Dec 27, 2019 3.380 3.826 3.380 3.630 13,200 +0.28(+8.26%)
Dec 26, 2019 3.250 3.490 3.240 3.353 25,383 -0.03(-0.80%)
Dec 24, 2019 3.230 3.473 3.230 3.380 4,300 +0.07(+2.11%)
Dec 23, 2019 3.520 3.889 3.310 3.310 15,062 -0.21(-5.97%)
Dec 20, 2019 3.400 3.629 3.390 3.520 11,900 +0.18(+5.39%)
Dec 19, 2019 3.740 3.784 3.220 3.340 24,450 -0.44(-11.65%)
Dec 18, 2019 4.150 4.150 3.750 3.780 8,516 -0.22(-5.49%)
Dec 17, 2019 4.268 4.320 3.944 4.000 16,823 -0.40(-9.09%)
Dec 16, 2019 4.476 4.476 4.276 4.400 4,064 +0.02(+0.46%)
Dec 13, 2019 4.440 4.440 4.122 4.380 8,200 -0.11(-2.45%)
Dec 12, 2019 4.764 4.910 4.063 4.490 11,184 -0.37(-7.61%)
Dec 11, 2019 4.636 5.000 4.630 4.860 12,508 -0.04(-0.82%)
Dec 10, 2019 4.600 5.000 4.570 4.900 3,739 +0.31(+6.68%)
Dec 09, 2019 5.180 5.220 4.414 4.593 10,442 -0.54(-10.56%)
Dec 06, 2019 5.250 5.650 5.000 5.135 17,700 +0.14(+2.71%)
Dec 05, 2019 5.070 5.840 4.750 5.000 19,354 -1.10(-18.03%)
Dec 04, 2019 5.700 6.200 5.600 6.100 28,450 +0.16(+2.66%)
Dec 03, 2019 6.000 6.000 5.300 5.942 1,124 +0.60(+11.27%)
Dec 02, 2019 5.500 5.999 5.300 5.340 6,740 -0.36(-6.32%)
Nov 29, 2019 6.100 6.100 5.450 5.700 1,500 +0.30(+5.52%)
Nov 27, 2019 5.500 6.150 5.300 5.402 10,800 +0.01(+0.13%)
Nov 26, 2019 6.191 6.500 3.830 5.395 16,415 -0.98(-15.36%)
Nov 25, 2019 7.000 7.000 6.162 6.374 2,290 -0.48(-6.95%)
Nov 22, 2019 6.432 6.850 6.400 6.850 550 +0.15(+2.24%)
Nov 21, 2019 6.501 6.700 6.020 6.700 2,476 +0.00(+0.00%)
Nov 20, 2019 6.200 6.934 6.200 6.700 866 +0.45(+7.20%)
Nov 19, 2019 6.200 6.250 5.952 6.250 1,168 +0.00(+0.00%)
Nov 18, 2019 6.000 6.250 5.628 6.250 2,569 +0.36(+6.13%)
Nov 15, 2019 6.300 6.300 5.402 5.889 3,680 -0.36(-5.76%)
Nov 14, 2019 6.700 6.800 6.200 6.249 1,772 -0.15(-2.36%)
Nov 13, 2019 6.369 6.400 6.025 6.400 2,353 +0.10(+1.59%)
Nov 12, 2019 6.100 6.400 6.100 6.300 6,444 -0.20(-3.08%)
Nov 11, 2019 6.650 6.650 6.025 6.500 5,925 -0.15(-2.26%)
Nov 08, 2019 7.500 7.500 6.500 6.650 5,930 -0.70(-9.50%)
Nov 07, 2019 7.257 7.500 7.220 7.348 1,028 +0.05(+0.66%)
Nov 06, 2019 7.200 7.600 7.200 7.300 1,041 -0.20(-2.65%)
Nov 05, 2019 7.500 7.700 7.201 7.499 2,000 +0.26(+3.63%)
Nov 04, 2019 7.500 7.600 7.100 7.236 1,017 -0.26(-3.52%)
Nov 01, 2019 7.350 7.500 7.210 7.500 1,930 +0.04(+0.50%)
Oct 31, 2019 7.538 7.538 7.300 7.463 1,055 -0.30(-3.85%)
Oct 30, 2019 7.469 7.900 7.402 7.762 2,121 +0.06(+0.81%)
Oct 29, 2019 7.500 7.790 7.500 7.700 3,655 +0.10(+1.33%)
Oct 28, 2019 7.800 7.862 7.300 7.599 7,553 +0.20(+2.70%)
Oct 25, 2019 7.400 7.400 7.100 7.399 1,010 +0.02(+0.31%)
Oct 24, 2019 7.700 7.763 7.351 7.376 2,117 -0.02(-0.34%)
Oct 23, 2019 7.400 7.800 7.100 7.401 1,300 -0.20(-2.62%)
Oct 22, 2019 7.500 7.600 7.200 7.600 1,082 +0.10(+1.33%)
Oct 21, 2019 7.300 7.500 7.300 7.500 612 +0.00(+0.00%)
Oct 18, 2019 7.200 7.500 7.100 7.500 1,760 +0.00(+0.00%)
Oct 17, 2019 7.300 7.500 7.100 7.500 1,422 +0.36(+5.04%)
Oct 16, 2019 7.300 7.300 7.000 7.140 960 -0.16(-2.19%)
Oct 15, 2019 7.500 7.500 6.700 7.300 1,410 +0.13(+1.77%)
Oct 14, 2019 7.000 7.500 6.850 7.173 1,503 +0.15(+2.18%)
Oct 11, 2019 7.000 7.700 6.800 7.020 4,050 -0.28(-3.81%)
Oct 10, 2019 7.350 7.400 7.000 7.298 1,236 -0.40(-5.22%)
Oct 09, 2019 7.500 8.000 7.500 7.700 903 +0.16(+2.15%)
Oct 08, 2019 7.100 7.538 7.100 7.538 818 +0.34(+4.69%)
Oct 07, 2019 7.430 7.736 7.200 7.200 1,485 -0.25(-3.36%)
Oct 04, 2019 8.100 8.100 7.401 7.450 2,240 -0.55(-6.87%)
Oct 03, 2019 8.600 8.600 7.700 8.000 5,144 +0.45(+5.96%)
Oct 02, 2019 7.300 7.550 7.300 7.550 1,511 -0.45(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.