Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.25 -0.82 (-0.74%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 16.80 17.00 15.29 16.52 8,739,864 -0.29(-1.70%)
Sep 28, 2006 18.38 18.45 16.61 16.80 7,977,536 -1.53(-8.34%)
Sep 27, 2006 17.23 18.36 17.20 18.34 2,467,480 +0.96(+5.53%)
Sep 26, 2006 16.95 17.48 16.89 17.38 1,913,226 +0.50(+2.93%)
Sep 25, 2006 16.89 17.14 16.81 16.88 1,415,374 +0.08(+0.51%)
Sep 22, 2006 17.31 17.36 16.71 16.80 1,268,272 -0.51(-2.98%)
Sep 21, 2006 17.20 17.80 17.17 17.31 1,192,876 +0.09(+0.52%)
Sep 20, 2006 17.81 17.87 17.06 17.22 1,715,844 -0.43(-2.44%)
Sep 19, 2006 17.94 17.95 17.16 17.65 1,306,450 -0.19(-1.07%)
Sep 18, 2006 17.07 18.07 16.70 17.84 2,658,754 -0.07(-0.42%)
Sep 15, 2006 17.70 18.06 17.50 17.91 4,809,536 +0.44(+2.52%)
Sep 14, 2006 17.25 17.49 17.00 17.48 1,203,836 +0.17(+0.98%)
Sep 13, 2006 16.70 17.45 16.56 17.30 2,074,000 +0.68(+4.09%)
Sep 12, 2006 16.33 16.96 16.24 16.62 1,247,012 +0.25(+1.50%)
Sep 11, 2006 16.20 16.87 15.97 16.38 1,501,724 +0.02(+0.12%)
Sep 08, 2006 16.62 16.84 16.30 16.36 1,136,340 -0.23(-1.36%)
Sep 07, 2006 16.61 16.97 16.20 16.59 1,424,800 -0.14(-0.84%)
Sep 06, 2006 17.30 17.33 16.61 16.73 1,746,748 -0.73(-4.21%)
Sep 05, 2006 17.10 17.62 16.89 17.46 2,444,932 +0.36(+2.11%)
Sep 01, 2006 17.07 17.23 16.46 17.10 1,442,930 +0.26(+1.54%)
Aug 31, 2006 17.00 17.21 16.84 16.84 2,064,812 -0.16(-0.91%)
Aug 30, 2006 16.39 17.02 16.38 17.00 1,996,338 +0.50(+3.00%)
Aug 29, 2006 16.04 16.55 15.90 16.50 1,817,706 +0.36(+2.23%)
Aug 28, 2006 16.02 16.27 15.69 16.14 1,875,556 +0.05(+0.31%)
Aug 25, 2006 16.48 16.86 16.00 16.09 2,235,394 -0.50(-2.98%)
Aug 24, 2006 15.71 16.71 15.59 16.59 3,042,128 +0.88(+5.60%)
Aug 23, 2006 17.05 17.14 15.55 15.71 6,127,094 -2.17(-12.14%)
Aug 22, 2006 17.43 17.93 17.25 17.88 3,091,954 +0.38(+2.17%)
Aug 21, 2006 16.96 17.79 16.66 17.50 3,527,836 +0.41(+2.37%)
Aug 18, 2006 16.38 17.10 16.06 17.09 4,883,020 +1.19(+7.45%)
Aug 17, 2006 16.50 16.62 15.21 15.90 7,752,024 -0.54(-3.31%)
Aug 16, 2006 17.23 17.44 15.95 16.45 6,943,472 -0.77(-4.44%)
Aug 15, 2006 17.30 17.62 17.11 17.21 1,956,966 +0.17(+1.00%)
Aug 14, 2006 17.09 17.52 17.02 17.05 1,843,896 +0.01(+0.06%)
Aug 11, 2006 17.60 17.64 16.98 17.04 2,228,110 -0.49(-2.80%)
Aug 10, 2006 17.75 17.80 17.25 17.52 3,303,050 -0.31(-1.74%)
Aug 09, 2006 18.25 18.80 17.82 17.84 1,799,120 -0.39(-2.17%)
Aug 08, 2006 18.45 18.70 18.05 18.23 1,039,684 -0.22(-1.19%)
Aug 07, 2006 18.38 18.74 18.18 18.45 1,259,940 -0.05(-0.24%)
Aug 04, 2006 19.00 19.45 18.18 18.50 2,727,626 -0.25(-1.36%)
Aug 03, 2006 18.20 19.00 18.02 18.75 2,474,992 +0.38(+2.04%)
Aug 02, 2006 18.53 18.88 18.12 18.38 2,445,442 -0.18(-0.94%)
Aug 01, 2006 19.11 19.11 18.25 18.55 3,410,260 -0.56(-2.96%)
Jul 31, 2006 19.32 19.48 19.07 19.11 2,552,212 -0.37(-1.87%)
Jul 28, 2006 19.29 19.61 19.13 19.48 1,333,112 +0.37(+1.91%)
Jul 27, 2006 19.93 20.00 18.93 19.11 2,143,370 -0.79(-3.94%)
Jul 26, 2006 19.06 19.98 19.05 19.90 3,441,582 +0.71(+3.70%)
Jul 25, 2006 18.84 19.57 18.77 19.19 4,466,840 +0.29(+1.53%)
Jul 24, 2006 18.00 19.00 17.97 18.90 3,570,248 +0.74(+4.10%)
Jul 21, 2006 18.07 18.25 17.89 18.16 3,602,424 -0.10(-0.55%)
Jul 20, 2006 18.52 18.90 17.97 18.25 6,023,586 -0.30(-1.59%)
Jul 19, 2006 17.12 18.93 16.92 18.55 28,699,404 +4.12(+28.55%)
Jul 18, 2006 14.30 14.57 13.80 14.43 3,163,960 +0.27(+1.91%)
Jul 17, 2006 14.27 14.43 13.78 14.16 1,705,630 -0.22(-1.53%)
Jul 14, 2006 14.65 14.73 13.51 14.38 2,287,318 -0.27(-1.88%)
Jul 13, 2006 14.43 15.10 14.29 14.65 1,861,358 +0.18(+1.24%)
Jul 12, 2006 14.47 14.66 14.38 14.47 1,204,646 +0.04(+0.28%)
Jul 11, 2006 14.18 14.62 13.96 14.44 1,999,020 +0.16(+1.12%)
Jul 10, 2006 14.88 15.14 14.21 14.28 1,968,658 -0.71(-4.71%)
Jul 07, 2006 15.75 15.77 14.64 14.98 1,944,352 -0.84(-5.34%)
Jul 06, 2006 15.44 16.30 15.30 15.82 2,176,676 +0.55(+3.63%)
Jul 05, 2006 15.18 15.92 14.69 15.27 2,125,646 +0.03(+0.20%)
Jul 03, 2006 14.95 15.24 14.53 15.24 559,552 +0.41(+2.76%)
Jun 30, 2006 14.63 15.03 14.54 14.83 2,302,582 +0.34(+2.35%)
Jun 29, 2006 14.30 14.67 14.09 14.49 1,618,400 +0.35(+2.44%)
Jun 28, 2006 14.48 14.48 13.94 14.14 856,630 -0.34(-2.35%)
Jun 27, 2006 14.80 15.07 14.22 14.48 674,766 -0.32(-2.13%)
Jun 26, 2006 15.07 15.07 14.57 14.80 815,400 -0.20(-1.33%)
Jun 23, 2006 14.60 15.32 14.45 15.00 1,922,492 +0.33(+2.25%)
Jun 22, 2006 13.37 14.79 13.24 14.67 2,748,812 +1.33(+10.01%)
Jun 21, 2006 12.54 13.35 12.53 13.34 1,134,256 +0.78(+6.21%)
Jun 20, 2006 12.50 12.74 12.43 12.55 1,032,992 +0.09(+0.72%)
Jun 19, 2006 12.70 12.70 12.22 12.46 830,820 -0.28(-2.16%)
Jun 16, 2006 13.06 13.12 12.51 12.74 1,530,292 -0.36(-2.75%)
Jun 15, 2006 12.40 13.25 12.34 13.10 1,236,706 +0.73(+5.90%)
Jun 14, 2006 11.99 12.46 11.98 12.37 1,472,856 +0.37(+3.08%)
Jun 13, 2006 13.20 13.43 11.97 12.00 2,015,098 -1.29(-9.71%)
Jun 12, 2006 13.34 13.63 13.01 13.29 1,427,444 -0.04(-0.26%)
Jun 09, 2006 13.41 13.88 13.26 13.32 927,192 +0.02(+0.19%)
Jun 08, 2006 13.36 13.42 12.75 13.30 1,135,940 -0.08(-0.60%)
Jun 07, 2006 13.76 13.85 12.91 13.38 1,130,650 +0.07(+0.53%)
Jun 06, 2006 13.07 13.43 12.51 13.31 966,048 +0.18(+1.33%)
Jun 05, 2006 13.94 14.07 13.10 13.13 698,256 -0.76(-5.47%)
Jun 02, 2006 14.08 14.18 13.65 13.89 649,722 -0.04(-0.32%)
Jun 01, 2006 13.73 13.94 13.49 13.94 609,314 +0.28(+2.01%)
May 31, 2006 13.79 14.07 13.51 13.66 662,206 -0.04(-0.26%)
May 30, 2006 14.23 14.23 13.57 13.70 791,044 -0.53(-3.72%)
May 26, 2006 13.71 14.24 13.66 14.23 1,146,272 +0.61(+4.44%)
May 25, 2006 13.12 13.63 13.04 13.62 1,076,932 +0.58(+4.45%)
May 24, 2006 12.97 13.12 12.18 13.04 2,411,012 -0.02(-0.15%)
May 23, 2006 13.10 13.54 12.99 13.06 1,645,540 -0.07(-0.53%)
May 22, 2006 13.21 13.34 12.70 13.13 1,128,478 -0.21(-1.57%)
May 19, 2006 12.76 13.88 12.70 13.35 4,077,922 +0.40(+3.05%)
May 18, 2006 13.44 13.71 12.88 12.95 1,144,474 -0.52(-3.86%)
May 17, 2006 13.82 13.95 13.40 13.47 1,052,876 -0.54(-3.82%)
May 16, 2006 14.12 14.37 13.92 14.01 767,572 +0.05(+0.36%)
May 15, 2006 13.38 14.00 13.34 13.96 1,822,672 +0.53(+3.91%)
May 12, 2006 13.93 14.04 13.38 13.43 1,726,200 -0.78(-5.46%)
May 11, 2006 14.84 14.98 14.09 14.21 1,348,882 -0.54(-3.69%)
May 10, 2006 14.86 15.62 14.70 14.75 1,780,516 +0.29(+2.04%)
May 09, 2006 14.81 14.95 14.34 14.46 621,912 -0.32(-2.17%)
May 08, 2006 15.26 15.50 14.68 14.78 590,182 -0.45(-2.96%)
May 05, 2006 14.95 15.44 14.88 15.22 781,022 +0.41(+2.77%)
May 04, 2006 15.01 15.01 14.66 14.81 726,752 -0.14(-0.94%)
May 03, 2006 15.38 15.50 14.81 14.96 740,482 -0.30(-1.97%)
May 02, 2006 15.37 15.61 14.92 15.26 911,410 +0.05(+0.33%)
May 01, 2006 15.91 15.97 15.14 15.21 1,141,390 -0.61(-3.86%)
Apr 28, 2006 15.75 16.00 15.36 15.81 1,437,600 +0.21(+1.31%)
Apr 27, 2006 15.32 15.99 15.20 15.61 1,398,162 +0.26(+1.73%)
Apr 26, 2006 14.56 15.40 14.22 15.35 1,260,230 +0.55(+3.72%)
Apr 25, 2006 15.24 15.25 14.68 14.79 633,062 -0.40(-2.60%)
Apr 24, 2006 15.30 15.30 14.65 15.19 1,060,066 -0.24(-1.59%)
Apr 21, 2006 14.75 16.00 14.65 15.44 3,801,076 +0.79(+5.36%)
Apr 20, 2006 14.85 14.96 14.39 14.65 1,357,976 -0.23(-1.55%)
Apr 19, 2006 14.53 15.04 13.87 14.88 6,816,662 +2.01(+15.57%)
Apr 18, 2006 12.53 12.92 12.59 12.88 1,297,348 +0.35(+2.75%)
Apr 17, 2006 12.50 12.76 12.40 12.53 637,368 +0.14(+1.13%)
Apr 13, 2006 12.41 12.54 12.16 12.39 553,978 -0.12(-1.00%)
Apr 12, 2006 12.47 12.71 12.43 12.52 703,216 +0.04(+0.36%)
Apr 11, 2006 12.88 12.96 12.15 12.47 1,677,732 -0.43(-3.33%)
Apr 10, 2006 12.95 13.21 12.51 12.90 2,667,074 -0.07(-0.58%)
Apr 07, 2006 12.00 13.12 11.93 12.97 5,998,102 +1.94(+17.53%)
Apr 06, 2006 11.81 11.86 10.80 11.04 1,506,014 -0.77(-6.52%)
Apr 05, 2006 11.90 12.12 11.46 11.81 646,518 -0.10(-0.88%)
Apr 04, 2006 11.95 11.97 11.71 11.91 715,340 +0.22(+1.92%)
Apr 03, 2006 11.85 12.19 11.33 11.69 1,880,368 -0.19(-1.56%)
Mar 31, 2006 13.16 13.24 11.84 11.88 3,175,034 -1.37(-10.31%)
Mar 30, 2006 13.56 13.80 13.06 13.24 795,172 -0.56(-4.06%)
Mar 29, 2006 13.50 13.99 13.47 13.80 1,660,974 +0.28(+2.07%)
Mar 28, 2006 13.40 13.59 13.37 13.52 451,618 +0.06(+0.45%)
Mar 27, 2006 13.45 13.54 13.28 13.46 616,526 +0.04(+0.26%)
Mar 24, 2006 12.96 13.45 12.95 13.43 946,562 +0.49(+3.75%)
Mar 23, 2006 12.93 12.97 12.35 12.94 734,000 +0.04(+0.27%)
Mar 22, 2006 12.48 12.93 12.12 12.90 723,000 +0.38(+2.99%)
Mar 21, 2006 12.46 12.88 12.33 12.53 1,192,090 +0.00(+0.04%)
Mar 20, 2006 12.76 12.81 12.29 12.53 1,010,754 -0.15(-1.18%)
Mar 17, 2006 12.76 12.91 12.65 12.68 1,119,218 -0.08(-0.63%)
Mar 16, 2006 13.04 13.10 12.64 12.76 1,081,244 -0.34(-2.63%)
Mar 15, 2006 13.17 13.28 12.94 13.10 513,464 -0.02(-0.15%)
Mar 14, 2006 12.80 13.14 12.65 13.12 1,483,420 +0.34(+2.70%)
Mar 13, 2006 12.74 13.18 12.71 12.78 842,856 +0.10(+0.79%)
Mar 10, 2006 12.50 12.86 12.38 12.68 555,042 +0.18(+1.40%)
Mar 09, 2006 12.48 12.67 12.48 12.50 788,168 +0.01(+0.04%)
Mar 08, 2006 12.03 12.60 11.78 12.49 1,031,358 +0.26(+2.17%)
Mar 07, 2006 12.74 12.82 12.19 12.23 1,112,258 -0.53(-4.12%)
Mar 06, 2006 12.91 13.03 12.63 12.76 510,182 -0.17(-1.35%)
Mar 03, 2006 13.05 13.26 12.88 12.93 478,088 -0.15(-1.15%)
Mar 02, 2006 13.00 13.09 12.51 13.08 839,172 +0.08(+0.62%)
Mar 01, 2006 12.79 13.22 12.74 13.00 944,358 +0.29(+2.24%)
Feb 28, 2006 12.60 12.89 11.82 12.71 2,263,754 +0.12(+0.91%)
Feb 27, 2006 12.54 12.70 12.45 12.60 1,365,876 +0.06(+0.52%)
Feb 24, 2006 12.44 12.62 12.33 12.54 1,569,066 +0.13(+1.05%)
Feb 23, 2006 12.47 12.57 12.14 12.40 937,896 -0.04(-0.28%)
Feb 22, 2006 12.00 12.48 12.00 12.44 765,282 +0.39(+3.28%)
Feb 21, 2006 11.44 12.25 11.06 12.04 1,082,010 -0.12(-1.03%)
Feb 17, 2006 12.14 12.29 11.97 12.17 926,554 +0.06(+0.54%)
Feb 16, 2006 11.57 12.19 11.52 12.11 1,567,600 +0.60(+5.17%)
Feb 15, 2006 11.11 11.51 10.96 11.51 908,774 +0.41(+3.69%)
Feb 14, 2006 10.68 11.25 10.65 11.10 1,474,620 +0.45(+4.18%)
Feb 13, 2006 10.38 10.69 10.38 10.65 775,888 +0.06(+0.61%)
Feb 10, 2006 10.48 10.62 9.950 10.59 1,179,952 +0.13(+1.29%)
Feb 09, 2006 10.44 10.65 10.39 10.46 656,796 +0.03(+0.24%)
Feb 08, 2006 10.92 10.97 10.32 10.43 1,435,472 -0.52(-4.71%)
Feb 07, 2006 11.02 11.21 10.68 10.95 659,682 -0.11(-0.95%)
Feb 06, 2006 11.10 11.22 10.40 11.05 1,288,956 -0.28(-2.47%)
Feb 03, 2006 11.04 11.53 11.00 11.33 981,762 +0.29(+2.58%)
Feb 02, 2006 10.55 11.21 10.55 11.04 1,058,018 +0.33(+3.08%)
Feb 01, 2006 10.62 10.74 10.43 10.71 2,286,514 -0.01(-0.05%)
Jan 31, 2006 10.47 11.02 10.45 10.72 2,636,324 +0.24(+2.24%)
Jan 30, 2006 10.29 10.51 10.26 10.48 1,002,206 +0.27(+2.64%)
Jan 27, 2006 10.00 10.30 9.920 10.21 989,030 +0.24(+2.41%)
Jan 26, 2006 9.955 10.08 9.795 9.975 804,526 +0.01(+0.10%)
Jan 25, 2006 10.07 10.20 9.815 9.965 686,748 -0.11(-1.09%)
Jan 24, 2006 10.04 10.10 9.905 10.07 843,744 +0.06(+0.60%)
Jan 23, 2006 9.845 10.05 9.785 10.02 966,558 +0.10(+0.96%)
Jan 20, 2006 9.935 10.04 9.825 9.920 976,460 +0.04(+0.40%)
Jan 19, 2006 9.755 10.00 9.755 9.880 1,267,888 +0.12(+1.28%)
Jan 18, 2006 9.600 9.790 9.445 9.755 1,469,118 +0.12(+1.19%)
Jan 17, 2006 9.405 9.640 9.275 9.640 785,304 +0.16(+1.63%)
Jan 13, 2006 9.495 9.565 9.175 9.485 913,204 -0.08(-0.78%)
Jan 12, 2006 8.795 9.700 8.794 9.560 1,989,200 +0.70(+7.84%)
Jan 11, 2006 8.445 8.870 8.400 8.865 1,409,494 +0.51(+6.04%)
Jan 10, 2006 8.075 8.475 8.050 8.360 735,058 +0.24(+3.02%)
Jan 09, 2006 8.180 8.370 8.065 8.115 343,340 -0.12(-1.40%)
Jan 06, 2006 7.780 8.270 7.635 8.230 1,215,962 +0.49(+6.33%)
Jan 05, 2006 7.640 7.800 7.630 7.740 360,056 +0.09(+1.18%)
Jan 04, 2006 7.405 7.795 7.280 7.650 911,986 +0.25(+3.31%)
Jan 03, 2006 7.125 7.405 6.875 7.405 887,706 +0.36(+5.04%)
Dec 30, 2005 7.250 7.250 6.980 7.050 359,872 -0.20(-2.69%)
Dec 29, 2005 7.250 7.300 7.230 7.245 276,976 -0.02(-0.34%)
Dec 28, 2005 7.370 7.455 7.185 7.270 368,400 -0.03(-0.41%)
Dec 27, 2005 7.750 7.765 7.285 7.300 622,600 -0.38(-5.01%)
Dec 23, 2005 7.710 7.735 7.625 7.685 371,442 +0.05(+0.65%)
Dec 22, 2005 7.475 7.635 7.420 7.635 353,918 +0.21(+2.83%)
Dec 21, 2005 7.265 7.505 7.265 7.425 574,982 +0.12(+1.64%)
Dec 20, 2005 6.925 7.350 6.710 7.305 1,183,912 +0.34(+4.96%)
Dec 19, 2005 7.065 7.170 6.925 6.960 452,924 -0.11(-1.49%)
Dec 16, 2005 7.335 7.400 7.035 7.065 723,008 -0.30(-4.07%)
Dec 15, 2005 7.305 7.566 7.250 7.365 521,430 +0.06(+0.82%)
Dec 14, 2005 7.810 7.845 7.240 7.305 519,264 -0.44(-5.62%)
Dec 13, 2005 7.745 7.870 7.635 7.740 557,204 +0.06(+0.72%)
Dec 12, 2005 7.740 7.855 7.550 7.685 350,616 -0.09(-1.16%)
Dec 09, 2005 7.875 7.875 7.655 7.775 297,700 -0.04(-0.58%)
Dec 08, 2005 7.900 7.975 7.795 7.820 404,288 -0.10(-1.26%)
Dec 07, 2005 7.880 7.980 7.820 7.920 337,370 -0.01(-0.19%)
Dec 06, 2005 7.875 8.030 7.860 7.935 401,742 +0.10(+1.34%)
Dec 05, 2005 7.910 7.930 7.715 7.830 289,962 -0.13(-1.69%)
Dec 02, 2005 7.650 8.065 7.650 7.965 542,704 +0.25(+3.24%)
Dec 01, 2005 7.975 7.980 7.670 7.715 796,762 -0.16(-2.03%)
Nov 30, 2005 7.645 7.975 7.540 7.875 737,140 +0.25(+3.28%)
Nov 29, 2005 7.495 7.658 7.450 7.625 777,432 +0.13(+1.73%)
Nov 28, 2005 7.800 7.855 7.450 7.495 509,688 -0.40(-5.07%)
Nov 25, 2005 8.010 8.010 7.830 7.895 96,666 -0.10(-1.25%)
Nov 23, 2005 8.330 8.335 7.924 7.995 427,798 -0.34(-4.14%)
Nov 22, 2005 8.105 8.400 8.080 8.340 563,742 +0.12(+1.40%)
Nov 21, 2005 8.250 8.275 8.115 8.225 291,932 -0.03(-0.30%)
Nov 18, 2005 8.235 8.375 8.175 8.250 502,256 +0.08(+0.98%)
Nov 17, 2005 8.000 8.175 8.000 8.170 201,410 +0.15(+1.93%)
Nov 16, 2005 8.055 8.055 7.750 8.015 365,622 +0.02(+0.25%)
Nov 15, 2005 8.025 8.120 7.950 7.995 363,994 -0.02(-0.25%)
Nov 14, 2005 8.020 8.193 8.000 8.015 467,624 +0.01(+0.12%)
Nov 11, 2005 7.875 8.035 7.850 8.005 333,964 +0.06(+0.76%)
Nov 10, 2005 7.990 8.000 7.800 7.945 352,146 -0.04(-0.44%)
Nov 09, 2005 7.975 8.235 7.870 7.980 1,173,112 -0.04(-0.44%)
Nov 08, 2005 7.820 8.125 7.815 8.015 812,576 +0.16(+2.04%)
Nov 07, 2005 7.715 7.925 7.715 7.855 511,692 +0.18(+2.35%)
Nov 04, 2005 7.875 7.935 7.591 7.675 547,672 -0.21(-2.60%)
Nov 03, 2005 7.890 7.985 7.785 7.880 494,120 +0.05(+0.64%)
Nov 02, 2005 7.650 7.945 7.650 7.830 472,802 +0.15(+1.95%)
Nov 01, 2005 7.725 7.775 7.650 7.680 528,612 -0.11(-1.35%)
Oct 31, 2005 7.530 7.995 7.510 7.785 1,126,690 +0.28(+3.66%)
Oct 28, 2005 7.350 7.530 7.350 7.510 659,090 +0.10(+1.42%)
Oct 27, 2005 7.450 7.550 7.245 7.405 914,358 -0.14(-1.92%)
Oct 26, 2005 7.350 7.675 7.350 7.550 1,242,532 +0.20(+2.72%)
Oct 25, 2005 6.850 7.370 6.740 7.350 2,037,748 +0.55(+8.09%)
Oct 24, 2005 7.025 7.040 6.760 6.800 854,694 -0.20(-2.86%)
Oct 21, 2005 6.875 7.090 6.875 7.000 1,121,252 +0.11(+1.60%)
Oct 20, 2005 6.850 6.935 6.795 6.890 1,009,526 +0.01(+0.22%)
Oct 19, 2005 6.815 6.885 6.540 6.875 625,084 +0.03(+0.44%)
Oct 18, 2005 6.940 6.980 6.790 6.845 497,356 -0.10(-1.37%)
Oct 17, 2005 6.875 6.955 6.660 6.940 527,058 +0.12(+1.76%)
Oct 14, 2005 6.805 6.955 6.785 6.820 581,182 +0.03(+0.44%)
Oct 13, 2005 6.500 6.800 6.425 6.790 566,956 +0.28(+4.22%)
Oct 12, 2005 6.525 6.585 6.380 6.515 990,496 -0.04(-0.53%)
Oct 11, 2005 6.535 6.695 6.475 6.550 1,014,108 +0.05(+0.77%)
Oct 10, 2005 6.960 7.025 6.430 6.500 1,010,016 -0.47(-6.74%)
Oct 07, 2005 6.690 7.165 6.645 6.970 1,090,972 +0.30(+4.58%)
Oct 06, 2005 6.405 6.850 6.405 6.665 956,864 +0.21(+3.17%)
Oct 05, 2005 6.525 6.690 6.460 6.460 411,956 -0.09(-1.37%)
Oct 04, 2005 6.565 6.695 6.445 6.550 434,730 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.