Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 22.25 22.50 21.80 22.43 861,265 +0.08(+0.36%)
Apr 29, 2014 21.98 22.49 21.80 22.35 735,814 +0.34(+1.54%)
Apr 28, 2014 21.22 22.08 20.96 22.01 863,818 +0.80(+3.77%)
Apr 25, 2014 20.55 21.26 20.40 21.21 826,728 +0.56(+2.71%)
Apr 24, 2014 19.61 21.00 19.11 20.65 792,338 +1.10(+5.63%)
Apr 23, 2014 19.67 19.91 19.24 19.55 287,172 -0.13(-0.66%)
Apr 22, 2014 19.55 19.95 19.42 19.68 428,530 +0.13(+0.66%)
Apr 21, 2014 19.68 19.84 19.02 19.55 343,378 -0.04(-0.20%)
Apr 17, 2014 19.57 19.59 19.59 19.59 417,500 +0.06(+0.31%)
Apr 16, 2014 19.22 19.70 18.81 19.53 330,927 +0.43(+2.25%)
Apr 15, 2014 19.42 19.69 18.40 19.10 693,691 -0.35(-1.80%)
Apr 14, 2014 19.29 19.95 18.88 19.45 733,489 +0.26(+1.35%)
Apr 11, 2014 19.59 19.88 19.02 19.19 783,177 -0.61(-3.08%)
Apr 10, 2014 20.46 21.10 19.54 19.80 822,766 -0.75(-3.65%)
Apr 09, 2014 21.11 21.21 19.77 20.55 762,116 -0.52(-2.47%)
Apr 08, 2014 20.93 21.65 20.26 21.07 964,944 +0.18(+0.86%)
Apr 07, 2014 22.00 22.20 20.50 20.89 2,297,560 -1.19(-5.39%)
Apr 04, 2014 22.91 23.29 21.90 22.08 1,192,474 -0.71(-3.12%)
Apr 03, 2014 22.97 23.52 22.40 22.79 615,567 -0.10(-0.44%)
Apr 02, 2014 22.67 22.99 22.24 22.89 538,303 +0.25(+1.10%)
Apr 01, 2014 22.40 23.30 22.06 22.64 744,914 +0.14(+0.62%)
Mar 31, 2014 22.32 22.82 22.21 22.50 1,174,468 +0.29(+1.31%)
Mar 28, 2014 22.04 22.89 21.84 22.21 502,813 +0.25(+1.14%)
Mar 27, 2014 21.86 22.59 21.59 21.96 459,037 +0.07(+0.32%)
Mar 26, 2014 22.49 22.50 21.58 21.89 432,865 -0.32(-1.44%)
Mar 25, 2014 22.29 22.50 21.56 22.21 485,230 +0.13(+0.59%)
Mar 24, 2014 22.44 22.61 20.78 22.08 619,391 -0.41(-1.82%)
Mar 21, 2014 22.44 22.88 22.01 22.49 1,091,354 +0.15(+0.67%)
Mar 20, 2014 22.63 23.11 21.83 22.34 728,876 -0.37(-1.63%)
Mar 19, 2014 23.24 23.31 22.32 22.71 419,172 -0.52(-2.24%)
Mar 18, 2014 22.27 24.00 22.27 23.23 757,943 +0.98(+4.40%)
Mar 17, 2014 22.88 23.24 22.13 22.25 468,019 -0.52(-2.28%)
Mar 14, 2014 22.20 23.10 22.02 22.77 310,492 +0.38(+1.70%)
Mar 13, 2014 23.37 23.50 22.31 22.39 475,235 -0.85(-3.66%)
Mar 12, 2014 23.61 23.80 22.68 23.24 558,076 -0.57(-2.39%)
Mar 11, 2014 24.50 24.92 23.28 23.81 671,989 -0.72(-2.94%)
Mar 10, 2014 24.55 25.00 24.12 24.53 270,870 -0.16(-0.65%)
Mar 07, 2014 25.50 25.61 24.37 24.69 519,366 -0.62(-2.45%)
Mar 06, 2014 24.95 25.48 24.50 25.31 485,977 +0.39(+1.57%)
Mar 05, 2014 24.59 25.16 24.25 24.92 450,511 +0.35(+1.42%)
Mar 04, 2014 24.98 25.21 23.83 24.57 975,396 +0.07(+0.29%)
Mar 03, 2014 25.36 25.53 24.30 24.50 1,114,809 -1.70(-6.49%)
Feb 28, 2014 25.90 27.00 24.42 26.20 3,785,530 +0.20(+0.77%)
Feb 27, 2014 24.50 26.24 24.00 26.00 2,983,601 +3.37(+14.89%)
Feb 26, 2014 22.52 23.49 22.18 22.63 542,590 -0.02(-0.09%)
Feb 25, 2014 23.03 23.48 22.11 22.65 319,885 -0.52(-2.24%)
Feb 24, 2014 22.46 23.45 22.17 23.17 659,413 +1.00(+4.51%)
Feb 21, 2014 20.93 22.34 20.78 22.17 659,523 +1.25(+5.98%)
Feb 20, 2014 20.57 21.89 20.41 20.92 696,044 +0.32(+1.55%)
Feb 19, 2014 20.67 20.98 20.31 20.60 336,166 -0.09(-0.43%)
Feb 18, 2014 20.97 21.27 20.09 20.69 700,132 -0.34(-1.62%)
Feb 14, 2014 21.79 21.03 21.03 21.03 756,100 +0.08(+0.38%)
Feb 13, 2014 20.82 21.19 20.52 20.95 178,638 -0.15(-0.71%)
Feb 12, 2014 20.56 21.29 20.26 21.10 403,837 +0.52(+2.53%)
Feb 11, 2014 21.31 21.58 20.08 20.58 635,824 -0.71(-3.33%)
Feb 10, 2014 20.84 22.22 20.71 21.29 515,028 +0.29(+1.38%)
Feb 07, 2014 20.94 21.12 20.60 21.00 733,354 -0.29(-1.36%)
Feb 06, 2014 21.52 22.07 21.01 21.29 655,589 -0.70(-3.18%)
Feb 05, 2014 22.32 22.63 21.42 21.99 580,632 -0.26(-1.17%)
Feb 04, 2014 21.52 22.90 20.63 22.25 881,929 +0.77(+3.58%)
Feb 03, 2014 22.15 22.98 20.94 21.48 855,117 -0.50(-2.27%)
Jan 31, 2014 23.01 23.93 21.70 21.98 1,149,240 -1.03(-4.48%)
Jan 30, 2014 22.54 23.80 22.11 23.01 1,496,811 +1.12(+5.12%)
Jan 29, 2014 19.91 22.25 19.52 21.89 2,561,222 +1.98(+9.94%)
Jan 28, 2014 18.19 19.92 18.00 19.91 1,721,319 +2.36(+13.45%)
Jan 27, 2014 20.57 20.77 16.26 17.55 2,707,360 -1.24(-6.60%)
Jan 24, 2014 17.74 19.65 17.28 18.79 1,665,037 +1.29(+7.37%)
Jan 23, 2014 17.50 17.75 17.08 17.50 553,652 -0.14(-0.79%)
Jan 22, 2014 17.79 18.48 17.51 17.64 934,364 +0.09(+0.51%)
Jan 21, 2014 18.72 18.72 17.41 17.55 2,532,875 +1.73(+10.94%)
Jan 17, 2014 15.30 15.82 15.82 15.82 1,764,400 +0.35(+2.26%)
Jan 16, 2014 14.00 15.86 13.93 15.47 4,359,777 +2.69(+21.05%)
Jan 15, 2014 12.63 13.63 12.52 12.78 945,446 +0.15(+1.19%)
Jan 14, 2014 12.76 13.02 12.06 12.63 1,852,857 -0.57(-4.32%)
Jan 13, 2014 13.50 13.66 12.87 13.20 1,354,425 -0.38(-2.80%)
Jan 10, 2014 12.45 13.75 11.81 13.58 6,567,789 -2.09(-13.34%)
Jan 09, 2014 16.24 18.25 14.11 15.67 5,154,822 -2.99(-16.02%)
Jan 08, 2014 18.20 19.09 17.59 18.66 839,455 +0.08(+0.43%)
Jan 07, 2014 19.89 20.09 18.52 18.58 1,274,758 -1.15(-5.83%)
Jan 06, 2014 19.30 20.55 19.11 19.73 1,368,460 +0.55(+2.87%)
Jan 03, 2014 19.46 20.25 18.80 19.18 1,070,210 -0.44(-2.24%)
Jan 02, 2014 17.05 21.20 16.59 19.62 2,644,402 +2.25(+12.95%)
Dec 31, 2013 17.26 17.37 17.37 17.37 622,300 +0.04(+0.23%)
Dec 30, 2013 17.29 17.69 16.96 17.33 615,668 -0.12(-0.69%)
Dec 27, 2013 17.75 17.95 17.01 17.45 878,958 -0.50(-2.79%)
Dec 26, 2013 17.00 18.20 17.00 17.95 739,797 +0.69(+4.00%)
Dec 24, 2013 18.45 18.60 16.70 17.26 1,210,637 -0.99(-5.42%)
Dec 23, 2013 16.60 20.58 16.60 18.25 3,558,135 +3.28(+21.91%)
Dec 20, 2013 15.05 15.33 14.55 14.97 1,362,481 -0.02(-0.13%)
Dec 19, 2013 14.55 15.33 14.10 14.99 1,838,295 +0.22(+1.49%)
Dec 18, 2013 14.06 15.24 14.01 14.77 2,134,012 +0.78(+5.58%)
Dec 17, 2013 12.58 14.19 12.05 13.99 2,488,983 +0.94(+7.20%)
Dec 16, 2013 13.18 14.39 12.80 13.05 3,836,433 +0.56(+4.48%)
Dec 13, 2013 10.01 12.81 9.840 12.49 4,387,878 +2.49(+24.90%)
Dec 12, 2013 9.730 10.11 9.530 10.00 616,343 +0.37(+3.84%)
Dec 11, 2013 9.500 10.21 9.200 9.630 1,016,542 +0.14(+1.48%)
Dec 10, 2013 9.990 10.15 9.300 9.490 992,390 -0.51(-5.10%)
Dec 09, 2013 10.29 10.50 9.050 10.00 3,205,162 +1.55(+18.34%)
Dec 06, 2013 8.810 8.900 8.410 8.450 0 -0.27(-3.10%)
Dec 05, 2013 8.790 8.820 8.345 8.720 0 -0.04(-0.46%)
Dec 04, 2013 8.550 9.000 8.500 8.760 0 +0.09(+1.04%)
Dec 03, 2013 9.250 9.250 7.440 8.670 2,093,012 -0.91(-9.50%)
Dec 02, 2013 9.060 9.880 8.970 9.580 0 +0.58(+6.44%)
Nov 29, 2013 9.100 9.320 8.600 9.000 0 +0.06(+0.67%)
Nov 27, 2013 9.070 9.380 8.594 8.940 0 -0.15(-1.65%)
Nov 26, 2013 8.730 9.190 8.280 9.090 1,003,466 +0.37(+4.24%)
Nov 25, 2013 7.580 8.800 7.580 8.720 1,901,452 +1.15(+15.19%)
Nov 22, 2013 7.440 7.590 7.300 7.570 0 +0.19(+2.57%)
Nov 21, 2013 7.470 7.610 7.200 7.380 587,529 -0.01(-0.14%)
Nov 20, 2013 7.400 7.880 7.250 7.390 0 +0.03(+0.41%)
Nov 19, 2013 7.430 7.880 7.200 7.360 981,747 -0.11(-1.47%)
Nov 18, 2013 7.500 8.180 7.364 7.470 1,398,774 +0.06(+0.81%)
Nov 15, 2013 7.940 7.990 7.290 7.410 0 -0.47(-5.96%)
Nov 14, 2013 7.650 8.699 7.510 7.880 0 -1.85(-19.01%)
Nov 12, 2013 10.55 10.63 9.320 9.730 1,367,814 -0.91(-8.54%)
Nov 11, 2013 9.030 10.89 8.361 10.64 1,702,700 +1.66(+18.47%)
Nov 08, 2013 9.030 9.360 8.790 8.980 0 -0.06(-0.66%)
Nov 07, 2013 10.15 10.15 8.670 9.040 933,526 -1.09(-10.76%)
Nov 06, 2013 12.09 12.38 9.680 10.13 1,841,012 -0.71(-6.55%)
Nov 05, 2013 8.450 11.33 8.260 10.84 2,146,379 +2.37(+27.98%)
Nov 04, 2013 8.410 8.790 8.250 8.470 477,285 +0.12(+1.50%)
Nov 01, 2013 9.510 9.880 8.330 8.345 0 -1.17(-12.34%)
Oct 31, 2013 9.310 9.550 8.650 9.520 0 +0.22(+2.37%)
Oct 30, 2013 9.540 9.640 9.220 9.300 1,251,023 -0.23(-2.41%)
Oct 29, 2013 11.16 11.20 9.230 9.530 0 -1.63(-14.61%)
Oct 28, 2013 11.25 11.36 10.90 11.16 0 -0.09(-0.80%)
Oct 25, 2013 11.48 11.54 11.00 11.25 0 -0.25(-2.17%)
Oct 24, 2013 11.75 12.00 11.36 11.50 506,935 -0.24(-2.04%)
Oct 23, 2013 12.06 12.30 11.63 11.74 0 -0.40(-3.29%)
Oct 22, 2013 12.35 12.72 12.02 12.14 601,735 +0.00(+0.00%)
Oct 21, 2013 14.66 14.66 12.00 12.14 1,381,300 -2.54(-17.30%)
Oct 18, 2013 15.06 15.20 14.53 14.68 388,266 -0.23(-1.54%)
Oct 17, 2013 15.12 15.25 14.70 14.91 277,753 -0.21(-1.39%)
Oct 16, 2013 14.76 15.50 14.76 15.12 1,184,573 +0.52(+3.56%)
Oct 15, 2013 15.18 15.39 14.54 14.60 305,096 -0.58(-3.82%)
Oct 14, 2013 15.62 15.95 14.82 15.18 431,996 -0.48(-3.07%)
Oct 11, 2013 16.75 16.75 15.58 15.66 0 -1.03(-6.17%)
Oct 10, 2013 16.28 16.93 16.03 16.69 274,267 +0.79(+4.97%)
Oct 09, 2013 16.06 16.30 15.60 15.90 0 -0.09(-0.56%)
Oct 08, 2013 17.01 17.01 15.55 15.99 631,835 -1.00(-5.89%)
Oct 07, 2013 17.20 17.58 16.93 16.99 0 -0.52(-2.97%)
Oct 04, 2013 16.90 17.64 16.81 17.51 0 +0.67(+3.98%)
Oct 03, 2013 17.58 17.99 16.75 16.84 0 -0.82(-4.64%)
Oct 02, 2013 16.85 17.90 16.85 17.66 254,902 +0.52(+3.03%)
Oct 01, 2013 16.83 17.20 16.66 17.14 181,153 +0.43(+2.57%)
Sep 27, 2013 17.06 17.37 16.70 16.71 0 -0.47(-2.74%)
Sep 26, 2013 16.86 17.68 16.80 17.18 351,557 +0.55(+3.31%)
Sep 25, 2013 16.87 17.47 16.52 16.63 300,146 -0.25(-1.48%)
Sep 24, 2013 16.84 17.36 16.30 16.88 439,227 +0.06(+0.36%)
Sep 23, 2013 17.88 18.20 16.23 16.82 651,620 -1.17(-6.50%)
Sep 20, 2013 18.89 18.89 17.90 17.99 0 -0.85(-4.51%)
Sep 19, 2013 18.80 19.07 18.39 18.84 0 +0.03(+0.16%)
Sep 18, 2013 18.25 19.53 17.80 18.81 0 +0.60(+3.29%)
Sep 17, 2013 18.63 18.94 17.63 18.21 0 -0.45(-2.41%)
Sep 16, 2013 19.75 19.30 18.50 18.66 0 -0.62(-3.22%)
Sep 13, 2013 19.49 20.07 19.20 19.28 0 -0.20(-1.03%)
Sep 12, 2013 20.26 20.52 19.16 19.48 0 -0.82(-4.04%)
Sep 11, 2013 20.94 21.23 19.92 20.30 0 -0.65(-3.10%)
Sep 10, 2013 18.25 21.87 18.11 20.95 1,552,288 +3.17(+17.83%)
Sep 09, 2013 17.51 18.08 17.44 17.78 0 +0.34(+1.95%)
Sep 06, 2013 17.81 18.17 17.05 17.44 0 -0.26(-1.47%)
Sep 05, 2013 17.78 18.19 17.41 17.70 0 -0.01(-0.06%)
Sep 04, 2013 17.49 18.37 17.20 17.71 0 +0.27(+1.55%)
Sep 03, 2013 17.50 17.86 17.16 17.44 0 +0.42(+2.47%)
Aug 30, 2013 17.90 17.99 16.92 17.02 0 -0.74(-4.17%)
Aug 29, 2013 17.22 18.54 17.22 17.76 442,003 +0.54(+3.14%)
Aug 28, 2013 17.57 18.31 16.82 17.22 0 -0.34(-1.91%)
Aug 27, 2013 17.98 18.68 17.28 17.56 629,402 -1.02(-5.51%)
Aug 26, 2013 16.41 18.84 16.41 18.58 0 +2.29(+14.06%)
Aug 23, 2013 15.88 16.69 15.53 16.29 0 +0.18(+1.12%)
Aug 22, 2013 15.46 16.61 15.45 16.11 355,638 +0.74(+4.81%)
Aug 21, 2013 15.31 15.60 14.95 15.37 0 -0.01(-0.07%)
Aug 20, 2013 14.55 15.61 14.55 15.38 793,932 +0.93(+6.44%)
Aug 19, 2013 16.21 16.22 14.39 14.45 1,206,006 -1.82(-11.19%)
Aug 16, 2013 16.61 17.05 15.84 16.27 0 -0.47(-2.81%)
Aug 15, 2013 17.67 17.98 16.63 16.74 831,721 -1.33(-7.36%)
Aug 14, 2013 17.44 18.50 17.33 18.07 675,090 +0.57(+3.26%)
Aug 13, 2013 18.15 18.41 17.25 17.50 779,786 -0.75(-4.11%)
Aug 12, 2013 17.69 19.39 17.69 18.25 1,138,325 +0.16(+0.88%)
Aug 09, 2013 22.50 22.50 17.67 18.09 2,981,272 -4.47(-19.81%)
Aug 08, 2013 24.00 24.34 22.53 22.56 711,464 -0.96(-4.08%)
Aug 07, 2013 24.07 25.44 22.00 23.52 3,462,761 -5.06(-17.70%)
Aug 06, 2013 29.98 30.00 28.39 28.58 490,701 -1.58(-5.24%)
Aug 05, 2013 29.38 30.79 29.30 30.16 203,496 +0.44(+1.48%)
Aug 02, 2013 29.67 30.35 29.00 29.72 295,639 -0.08(-0.27%)
Aug 01, 2013 31.60 31.74 29.22 29.80 843,046 -2.46(-7.63%)
Jul 31, 2013 29.19 32.80 28.70 32.26 977,741 +2.91(+9.91%)
Jul 30, 2013 28.60 30.31 28.00 29.35 0 +0.84(+2.95%)
Jul 29, 2013 31.03 31.18 26.26 28.51 0 -2.96(-9.41%)
Jul 26, 2013 29.50 31.67 29.01 31.47 0 +1.87(+6.32%)
Jul 25, 2013 29.71 30.34 28.63 29.60 0 -0.65(-2.15%)
Jul 24, 2013 32.07 32.18 30.03 30.25 0 -1.56(-4.90%)
Jul 23, 2013 32.80 32.92 31.02 31.81 0 -1.18(-3.58%)
Jul 22, 2013 33.30 33.89 30.28 32.99 759,470 +3.21(+10.78%)
Jul 19, 2013 30.55 30.79 28.53 29.78 838,381 -1.84(-5.82%)
Jul 18, 2013 32.66 32.80 31.14 31.62 0 -0.65(-2.01%)
Jul 17, 2013 33.54 33.63 32.03 32.27 246,060 -0.73(-2.21%)
Jul 16, 2013 32.59 34.47 32.05 33.00 487,175 +0.40(+1.23%)
Jul 15, 2013 33.95 34.00 31.57 32.60 0 -1.35(-3.98%)
Jul 12, 2013 35.66 36.37 32.32 33.95 0 -1.84(-5.14%)
Jul 11, 2013 36.36 36.99 35.20 35.79 0 +0.47(+1.33%)
Jul 10, 2013 35.62 36.47 34.29 35.32 500,273 -0.30(-0.84%)
Jul 09, 2013 31.41 36.30 31.27 35.62 0 +4.29(+13.69%)
Jul 08, 2013 32.00 32.00 30.88 31.33 0 +0.11(+0.35%)
Jul 05, 2013 31.18 32.18 30.31 31.22 0 +0.61(+1.99%)
Jul 03, 2013 30.55 31.00 29.54 30.61 0 -0.43(-1.39%)
Jul 02, 2013 31.75 31.90 30.10 31.04 0 -0.58(-1.83%)
Jul 01, 2013 30.76 31.94 29.11 31.62 0 +2.87(+9.98%)
Jun 28, 2013 28.20 30.49 27.55 28.75 2,202,962 +2.15(+8.08%)
Jun 26, 2013 27.18 29.64 26.51 26.60 0 +0.90(+3.49%)
Jun 25, 2013 23.00 26.50 22.80 25.70 1,032,330 +3.42(+15.37%)
Jun 24, 2013 22.42 22.90 21.63 22.28 0 -0.83(-3.59%)
Jun 21, 2013 23.81 24.45 22.30 23.11 483,913 -0.68(-2.86%)
Jun 20, 2013 23.48 25.50 22.95 23.79 0 -0.21(-0.88%)
Jun 19, 2013 23.37 24.83 23.36 24.00 0 +0.75(+3.23%)
Jun 18, 2013 22.51 23.33 22.50 23.25 0 +0.74(+3.29%)
Jun 17, 2013 23.09 23.23 22.19 22.51 0 -0.20(-0.88%)
Jun 14, 2013 22.79 23.37 22.60 22.71 0 +0.11(+0.49%)
Jun 13, 2013 21.70 22.85 21.63 22.60 348,230 +0.71(+3.24%)
Jun 12, 2013 21.00 22.58 20.99 21.89 663,784 +0.96(+4.59%)
Jun 11, 2013 19.51 21.20 19.04 20.93 464,729 +1.06(+5.33%)
Jun 10, 2013 19.71 20.27 19.50 19.87 0 +0.23(+1.18%)
Jun 07, 2013 19.21 19.75 18.73 19.64 0 +0.36(+1.87%)
Jun 06, 2013 17.97 19.35 17.90 19.28 0 +1.62(+9.17%)
Jun 05, 2013 18.93 19.13 17.56 17.66 387,118 -1.55(-8.07%)
Jun 04, 2013 19.65 19.95 18.80 19.21 0 -0.63(-3.18%)
Jun 03, 2013 20.30 20.75 18.74 19.84 314,052 -0.05(-0.25%)
May 31, 2013 20.88 21.89 19.25 19.89 732,842 -0.46(-2.26%)
May 30, 2013 18.51 20.62 18.50 20.35 0 +2.25(+12.43%)
May 29, 2013 18.92 19.83 17.05 18.10 763,608 -1.38(-7.08%)
May 28, 2013 20.31 21.60 18.86 19.48 498,293 -0.72(-3.56%)
May 24, 2013 20.00 21.20 19.38 20.20 0 +0.05(+0.25%)
May 23, 2013 21.21 21.60 19.60 20.15 0 -2.02(-9.11%)
May 22, 2013 23.70 24.59 21.25 22.17 740,718 -0.88(-3.82%)
May 21, 2013 22.83 25.00 22.36 23.05 1,169,789 +0.99(+4.49%)
May 20, 2013 19.33 22.15 19.19 22.06 1,020,905 +2.87(+14.96%)
May 17, 2013 18.65 20.00 18.50 19.19 0 +0.52(+2.79%)
May 16, 2013 19.95 20.12 17.88 18.67 925,192 -0.55(-2.86%)
May 15, 2013 16.50 19.93 16.12 19.22 0 +4.80(+33.29%)
May 13, 2013 14.52 15.03 13.77 14.42 0 -0.25(-1.70%)
May 10, 2013 14.15 15.55 14.01 14.67 0 +0.60(+4.26%)
May 09, 2013 13.81 14.80 13.55 14.07 501,451 +0.14(+1.01%)
May 08, 2013 13.78 14.45 13.31 13.93 0 -0.36(-2.52%)
May 07, 2013 16.45 16.45 13.93 14.29 0 -1.15(-7.45%)
May 06, 2013 11.80 15.59 11.61 15.44 2,590,772 +4.49(+41.00%)
May 03, 2013 9.990 11.44 7.760 10.95 0 +3.19(+41.11%)
May 02, 2013 7.490 7.860 7.480 7.760 0 +0.27(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.