Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.500 9.050 8.500 8.810 1,108,201 +0.24(+2.80%)
Mar 30, 2016 9.330 9.600 8.220 8.570 1,340,809 -0.46(-5.09%)
Mar 29, 2016 8.280 9.170 8.130 9.030 995,609 +0.30(+3.44%)
Mar 28, 2016 9.330 9.410 8.320 8.730 1,626,729 -0.59(-6.33%)
Mar 24, 2016 8.760 9.320 9.320 9.320 1,032,900 +0.05(+0.54%)
Mar 23, 2016 10.01 10.24 9.210 9.270 1,614,106 -1.01(-9.82%)
Mar 22, 2016 9.740 10.49 9.680 10.28 936,768 +0.16(+1.58%)
Mar 21, 2016 9.800 10.39 9.410 10.12 1,577,859 -0.07(-0.69%)
Mar 18, 2016 11.26 11.33 9.860 10.19 2,701,521 -0.71(-6.51%)
Mar 17, 2016 10.31 11.02 9.900 10.90 1,922,212 +0.85(+8.46%)
Mar 16, 2016 9.670 10.30 9.600 10.05 1,108,047 +0.61(+6.46%)
Mar 15, 2016 9.120 9.470 8.590 9.440 827,077 -0.11(-1.15%)
Mar 14, 2016 8.970 9.820 8.861 9.550 1,865,002 -0.16(-1.65%)
Mar 11, 2016 9.700 10.10 9.560 9.710 1,289,909 +0.42(+4.52%)
Mar 10, 2016 8.760 9.680 8.500 9.290 1,875,122 +0.27(+2.99%)
Mar 09, 2016 9.760 10.20 8.650 9.020 2,182,165 -0.27(-2.91%)
Mar 08, 2016 12.06 12.30 8.720 9.290 3,928,178 -3.22(-25.74%)
Mar 07, 2016 10.45 12.74 10.45 12.51 5,243,200 +2.14(+20.64%)
Mar 04, 2016 9.830 10.33 9.450 10.37 3,187,260 +0.75(+7.80%)
Mar 03, 2016 7.340 9.850 7.340 9.620 4,688,581 +2.18(+29.30%)
Mar 02, 2016 5.590 7.470 5.480 7.440 2,623,372 +1.85(+33.09%)
Mar 01, 2016 5.360 5.760 5.210 5.590 1,837,598 +0.23(+4.29%)
Feb 29, 2016 5.060 5.778 5.060 5.360 3,131,663 +0.29(+5.72%)
Feb 26, 2016 4.580 5.880 4.520 5.070 3,623,034 +0.66(+14.97%)
Feb 25, 2016 5.200 5.330 3.900 4.410 4,927,600 -0.97(-18.03%)
Feb 24, 2016 5.120 5.530 5.080 5.380 949,489 +0.01(+0.19%)
Feb 23, 2016 6.240 6.250 5.100 5.370 1,532,217 -0.83(-13.39%)
Feb 22, 2016 6.750 6.750 6.150 6.200 1,433,396 +0.25(+4.20%)
Feb 19, 2016 6.280 6.280 5.660 5.950 1,515,326 -0.47(-7.32%)
Feb 18, 2016 7.230 7.310 6.405 6.420 1,500,461 -0.53(-7.63%)
Feb 17, 2016 6.340 7.070 6.340 6.950 1,768,425 +0.68(+10.85%)
Feb 16, 2016 7.200 7.290 5.870 6.270 2,270,981 -0.72(-10.30%)
Feb 12, 2016 7.240 6.990 6.990 6.990 797,200 +0.14(+2.04%)
Feb 11, 2016 7.100 7.190 6.450 6.850 1,067,447 -0.54(-7.31%)
Feb 10, 2016 7.400 7.920 6.980 7.390 983,182 -0.08(-1.07%)
Feb 09, 2016 9.040 9.080 7.080 7.470 2,279,133 -2.14(-22.27%)
Feb 08, 2016 10.66 10.82 9.245 9.610 1,696,929 -1.54(-13.81%)
Feb 05, 2016 11.00 11.97 10.73 11.15 1,527,691 -0.19(-1.68%)
Feb 04, 2016 9.700 11.55 9.680 11.34 2,054,001 +1.77(+18.50%)
Feb 03, 2016 9.020 9.615 8.430 9.570 751,166 +0.75(+8.50%)
Feb 02, 2016 9.320 9.350 8.770 8.820 679,514 -1.11(-11.18%)
Feb 01, 2016 9.720 10.05 9.320 9.930 761,533 -0.50(-4.79%)
Jan 29, 2016 9.950 10.45 9.600 10.43 1,116,884 +0.61(+6.21%)
Jan 28, 2016 9.980 10.23 9.470 9.820 1,184,880 +0.67(+7.32%)
Jan 27, 2016 8.530 9.670 8.440 9.150 1,632,393 +0.56(+6.52%)
Jan 26, 2016 8.320 8.840 8.060 8.590 1,000,859 +0.74(+9.43%)
Jan 25, 2016 8.210 9.090 7.860 7.850 1,469,188 -0.82(-9.46%)
Jan 22, 2016 8.160 9.350 8.020 8.670 2,427,248 +1.17(+15.60%)
Jan 21, 2016 6.280 8.120 6.280 7.500 2,567,271 +1.06(+16.46%)
Jan 20, 2016 6.520 6.530 5.785 6.440 1,814,513 -0.27(-4.02%)
Jan 19, 2016 7.120 7.130 6.450 6.710 1,220,739 -0.46(-6.42%)
Jan 15, 2016 6.960 7.170 7.170 7.170 2,172,100 -0.29(-3.89%)
Jan 14, 2016 7.540 7.810 7.110 7.460 1,528,725 -0.04(-0.53%)
Jan 13, 2016 8.250 8.681 7.360 7.500 1,627,144 -0.75(-9.09%)
Jan 12, 2016 8.970 9.125 7.855 8.250 1,378,969 -0.41(-4.73%)
Jan 11, 2016 9.430 9.440 8.285 8.660 1,301,334 -0.77(-8.17%)
Jan 08, 2016 10.01 10.07 9.290 9.430 1,019,672 -0.48(-4.84%)
Jan 07, 2016 10.07 10.16 9.515 9.910 2,146,939 -0.55(-5.26%)
Jan 06, 2016 11.49 11.61 10.20 10.46 1,122,285 -1.57(-13.05%)
Jan 05, 2016 12.24 12.36 11.11 12.03 1,175,906 -0.35(-2.83%)
Jan 04, 2016 12.28 13.03 11.95 12.38 1,124,627 +0.18(+1.48%)
Dec 31, 2015 11.88 12.20 12.20 12.20 845,000 +0.25(+2.09%)
Dec 30, 2015 11.85 12.49 11.82 11.95 601,796 -0.42(-3.40%)
Dec 29, 2015 12.78 12.86 12.00 12.37 514,681 +0.17(+1.39%)
Dec 28, 2015 12.45 12.62 11.99 12.20 637,732 -0.78(-6.01%)
Dec 24, 2015 12.93 12.98 12.98 12.98 426,700 +0.00(+0.00%)
Dec 23, 2015 12.03 12.98 11.91 12.98 897,149 +1.48(+12.87%)
Dec 22, 2015 10.95 11.71 10.89 11.50 682,230 +0.54(+4.93%)
Dec 21, 2015 11.24 11.24 10.60 10.96 910,694 -0.18(-1.62%)
Dec 18, 2015 11.13 11.38 11.02 11.14 1,935,621 -0.06(-0.54%)
Dec 17, 2015 12.01 12.27 10.97 11.20 1,198,883 -0.55(-4.68%)
Dec 16, 2015 12.24 12.57 11.55 11.75 1,411,155 -0.73(-5.85%)
Dec 15, 2015 12.41 12.78 12.19 12.48 1,022,006 +0.56(+4.70%)
Dec 14, 2015 12.20 12.32 11.61 11.92 1,264,030 -0.51(-4.10%)
Dec 11, 2015 12.97 13.07 12.40 12.43 624,807 -1.08(-7.99%)
Dec 10, 2015 13.12 13.80 12.72 13.51 793,558 +0.10(+0.75%)
Dec 09, 2015 13.52 14.51 13.13 13.41 736,332 -0.05(-0.37%)
Dec 08, 2015 13.06 13.68 12.67 13.46 1,052,629 -0.07(-0.52%)
Dec 07, 2015 14.35 14.35 13.44 13.53 1,045,747 -1.32(-8.89%)
Dec 04, 2015 15.40 15.40 14.29 14.85 932,694 -0.87(-5.53%)
Dec 03, 2015 16.46 16.55 15.39 15.72 1,008,639 -0.37(-2.30%)
Dec 02, 2015 17.50 17.89 15.86 16.09 1,565,304 -1.76(-9.86%)
Dec 01, 2015 18.11 18.62 17.71 17.85 868,399 -0.22(-1.22%)
Nov 30, 2015 17.90 18.73 17.72 18.07 780,947 +0.45(+2.55%)
Nov 27, 2015 17.94 18.46 17.45 17.62 351,885 -0.87(-4.71%)
Nov 25, 2015 17.66 18.49 18.49 18.49 723,100 +0.17(+0.93%)
Nov 24, 2015 16.86 18.56 16.85 18.32 1,019,571 +1.76(+10.63%)
Nov 23, 2015 16.54 16.96 16.17 16.56 753,628 +0.09(+0.55%)
Nov 20, 2015 17.06 17.44 16.15 16.47 1,002,569 -0.58(-3.40%)
Nov 19, 2015 17.37 18.02 16.50 17.05 1,015,600 -0.81(-4.54%)
Nov 18, 2015 17.60 18.38 16.95 17.86 1,344,273 +0.53(+3.06%)
Nov 17, 2015 16.84 17.80 16.17 17.33 885,647 +0.26(+1.52%)
Nov 16, 2015 16.16 17.09 15.84 17.07 702,226 +0.81(+4.98%)
Nov 13, 2015 15.23 16.60 15.00 16.26 919,205 +0.96(+6.27%)
Nov 12, 2015 15.55 16.76 15.11 15.30 1,201,351 -1.05(-6.42%)
Nov 11, 2015 17.46 17.52 16.07 16.35 780,056 -1.06(-6.09%)
Nov 10, 2015 16.93 17.69 16.66 17.41 903,062 +0.49(+2.90%)
Nov 09, 2015 17.19 17.91 16.37 16.92 784,080 -0.19(-1.11%)
Nov 06, 2015 16.47 17.16 16.17 17.11 822,325 +0.41(+2.46%)
Nov 05, 2015 16.77 17.57 16.40 16.70 1,103,214 -0.15(-0.89%)
Nov 04, 2015 16.59 16.97 15.64 16.85 1,436,835 +0.24(+1.44%)
Nov 03, 2015 14.10 18.45 14.10 16.61 4,467,512 +2.92(+21.33%)
Nov 02, 2015 12.12 13.76 12.12 13.69 1,239,384 +1.08(+8.56%)
Oct 30, 2015 12.14 12.75 11.41 12.61 1,333,927 +0.48(+3.96%)
Oct 29, 2015 12.12 12.83 12.02 12.13 1,098,134 -0.06(-0.49%)
Oct 28, 2015 12.10 12.81 11.85 12.19 1,190,090 +0.09(+0.74%)
Oct 27, 2015 12.37 12.87 11.82 12.10 1,149,801 -0.80(-6.20%)
Oct 26, 2015 13.97 14.14 12.81 12.90 1,241,287 -1.24(-8.77%)
Oct 23, 2015 13.87 14.49 13.28 14.14 925,922 -0.11(-0.77%)
Oct 22, 2015 14.57 14.89 13.82 14.25 535,570 -0.14(-0.97%)
Oct 21, 2015 14.90 15.09 14.38 14.39 554,821 -0.69(-4.58%)
Oct 20, 2015 14.42 15.50 14.32 15.08 781,103 +0.60(+4.14%)
Oct 19, 2015 14.85 15.00 14.27 14.48 708,063 -0.65(-4.30%)
Oct 16, 2015 15.35 15.48 14.29 15.13 1,035,242 -0.21(-1.37%)
Oct 15, 2015 14.64 15.52 14.22 15.34 1,074,095 +0.17(+1.12%)
Oct 14, 2015 14.78 15.44 14.14 15.17 967,382 +0.46(+3.13%)
Oct 13, 2015 14.89 15.94 14.59 14.71 1,319,142 -0.53(-3.48%)
Oct 12, 2015 17.82 17.86 14.79 15.24 1,977,530 -2.63(-14.72%)
Oct 09, 2015 18.31 18.39 17.49 17.87 1,446,547 -0.22(-1.22%)
Oct 08, 2015 17.64 18.30 16.77 18.09 1,868,799 +0.39(+2.20%)
Oct 07, 2015 18.23 19.10 16.35 17.70 2,965,255 -0.60(-3.28%)
Oct 06, 2015 14.14 19.53 14.03 18.30 4,356,984 +4.37(+31.37%)
Oct 05, 2015 12.90 14.01 12.72 13.93 1,358,934 +1.40(+11.17%)
Oct 02, 2015 10.84 12.54 10.80 12.53 954,829 +1.46(+13.19%)
Oct 01, 2015 11.47 12.30 10.87 11.07 1,168,943 -0.19(-1.69%)
Sep 30, 2015 11.79 11.79 11.09 11.26 1,256,268 -0.40(-3.43%)
Sep 29, 2015 11.62 11.92 11.23 11.66 885,379 +0.20(+1.75%)
Sep 28, 2015 11.40 11.61 11.14 11.46 1,425,934 -0.03(-0.26%)
Sep 25, 2015 11.80 11.94 11.09 11.49 1,170,074 -0.24(-2.05%)
Sep 24, 2015 11.34 11.88 11.21 11.73 1,402,215 +0.16(+1.38%)
Sep 23, 2015 12.69 12.80 11.47 11.57 1,192,744 -0.73(-5.93%)
Sep 22, 2015 12.46 12.86 12.09 12.30 1,369,453 -0.43(-3.38%)
Sep 21, 2015 12.06 13.22 11.77 12.73 1,986,171 +1.00(+8.53%)
Sep 18, 2015 12.09 12.30 11.27 11.73 2,935,310 -0.76(-6.08%)
Sep 17, 2015 12.53 13.03 12.18 12.49 1,087,818 -0.10(-0.79%)
Sep 16, 2015 11.58 12.74 11.58 12.59 1,427,850 +0.94(+8.07%)
Sep 15, 2015 11.34 11.90 11.28 11.65 1,353,109 +0.43(+3.83%)
Sep 14, 2015 11.32 11.33 11.00 11.22 1,411,635 -0.10(-0.88%)
Sep 11, 2015 11.56 11.73 11.14 11.32 1,140,425 -0.54(-4.55%)
Sep 10, 2015 12.40 12.48 11.69 11.86 1,363,876 -0.50(-4.05%)
Sep 09, 2015 13.51 13.75 12.33 12.36 940,769 -0.98(-7.35%)
Sep 08, 2015 13.30 13.72 12.86 13.34 989,852 +0.07(+0.53%)
Sep 04, 2015 13.83 13.27 13.27 13.27 763,500 -0.88(-6.22%)
Sep 03, 2015 14.81 14.99 14.01 14.15 1,127,104 -0.43(-2.95%)
Sep 02, 2015 14.82 14.82 13.71 14.58 638,439 +0.08(+0.55%)
Sep 01, 2015 14.60 15.17 14.40 14.50 949,430 -0.70(-4.61%)
Aug 31, 2015 14.68 15.76 14.16 15.20 1,082,981 +0.10(+0.66%)
Aug 28, 2015 13.65 15.32 13.65 15.10 1,011,020 +1.19(+8.55%)
Aug 27, 2015 13.15 14.23 13.02 13.91 1,308,793 +1.13(+8.84%)
Aug 26, 2015 12.79 13.10 12.44 12.78 1,231,114 +0.29(+2.32%)
Aug 25, 2015 13.05 13.15 12.44 12.49 1,130,631 +0.18(+1.46%)
Aug 24, 2015 12.28 13.23 11.49 12.31 1,407,927 -1.38(-10.08%)
Aug 21, 2015 13.56 14.25 13.54 13.69 1,049,795 -0.27(-1.93%)
Aug 20, 2015 14.46 14.98 13.92 13.96 1,163,530 -0.38(-2.65%)
Aug 19, 2015 15.39 15.55 14.22 14.34 867,714 -1.10(-7.12%)
Aug 18, 2015 15.30 15.86 14.98 15.44 865,104 +0.09(+0.59%)
Aug 17, 2015 15.37 15.50 14.97 15.35 743,349 +0.08(+0.52%)
Aug 14, 2015 15.74 16.21 15.23 15.27 562,105 -0.60(-3.78%)
Aug 13, 2015 17.11 17.14 15.83 15.87 660,415 -1.58(-9.05%)
Aug 12, 2015 17.06 17.90 16.87 17.45 934,746 +0.26(+1.51%)
Aug 11, 2015 16.91 17.54 16.51 17.19 1,109,494 -0.19(-1.09%)
Aug 10, 2015 16.31 17.45 16.14 17.38 990,996 +1.00(+6.11%)
Aug 07, 2015 17.00 17.61 16.07 16.38 1,336,918 -0.79(-4.60%)
Aug 06, 2015 15.74 17.28 15.63 17.17 1,864,301 +1.27(+7.99%)
Aug 05, 2015 18.25 18.32 15.89 15.90 1,673,636 -1.96(-10.97%)
Aug 04, 2015 19.40 19.97 17.75 17.86 1,347,119 -1.18(-6.20%)
Aug 03, 2015 19.36 20.12 18.94 19.04 1,158,940 -0.69(-3.50%)
Jul 31, 2015 20.51 20.60 19.63 19.73 705,727 -0.90(-4.36%)
Jul 30, 2015 21.13 21.44 20.46 20.63 749,739 -0.57(-2.69%)
Jul 29, 2015 20.40 21.36 20.35 21.20 1,139,951 +0.63(+3.06%)
Jul 28, 2015 20.08 20.72 19.69 20.57 986,912 +0.60(+3.00%)
Jul 27, 2015 19.98 20.45 19.44 19.97 976,275 -0.48(-2.35%)
Jul 24, 2015 21.66 21.80 19.98 20.45 1,249,725 -1.31(-6.02%)
Jul 23, 2015 21.92 22.24 21.20 21.76 593,937 -0.02(-0.09%)
Jul 22, 2015 21.63 22.15 21.24 21.78 782,304 -0.17(-0.77%)
Jul 21, 2015 22.39 22.88 21.85 21.95 738,335 -0.40(-1.79%)
Jul 20, 2015 22.95 23.05 22.13 22.35 851,639 -0.26(-1.15%)
Jul 17, 2015 23.44 23.44 22.46 22.61 697,907 -0.88(-3.75%)
Jul 16, 2015 24.33 24.38 23.34 23.49 496,725 -0.56(-2.33%)
Jul 15, 2015 24.70 24.89 23.78 24.05 1,385,349 -1.04(-4.15%)
Jul 14, 2015 24.40 25.33 24.40 25.09 609,083 +0.49(+1.99%)
Jul 13, 2015 24.41 24.87 24.31 24.60 943,679 -0.01(-0.04%)
Jul 10, 2015 24.90 25.02 24.11 24.61 1,242,442 +0.03(+0.12%)
Jul 09, 2015 24.59 24.96 24.46 24.58 1,062,031 +0.48(+1.99%)
Jul 08, 2015 25.26 25.71 23.89 24.10 1,319,502 -1.51(-5.90%)
Jul 07, 2015 25.11 25.69 24.06 25.61 844,575 +0.39(+1.55%)
Jul 06, 2015 25.34 25.78 24.97 25.22 1,753,163 -0.94(-3.59%)
Jul 02, 2015 26.19 26.16 26.16 26.16 975,800 +0.03(+0.11%)
Jul 01, 2015 27.10 27.10 25.50 26.13 6,757,913 -0.99(-3.65%)
Jun 30, 2015 27.77 27.93 26.79 27.12 846,501 -0.22(-0.80%)
Jun 29, 2015 27.87 28.09 27.00 27.34 1,043,731 -1.07(-3.77%)
Jun 26, 2015 28.04 28.44 27.68 28.41 3,966,660 +0.29(+1.03%)
Jun 25, 2015 28.89 29.21 27.96 28.12 798,870 -0.99(-3.40%)
Jun 24, 2015 29.38 29.69 28.70 29.11 651,153 -0.48(-1.62%)
Jun 23, 2015 28.94 29.66 28.78 29.59 445,094 +0.56(+1.93%)
Jun 22, 2015 28.65 29.29 28.02 29.03 499,728 +0.52(+1.82%)
Jun 19, 2015 28.84 29.02 28.30 28.51 752,921 -0.27(-0.94%)
Jun 18, 2015 30.43 30.43 28.66 28.78 551,528 -1.44(-4.77%)
Jun 17, 2015 31.02 31.48 29.94 30.22 471,099 -0.24(-0.79%)
Jun 16, 2015 29.92 30.59 29.87 30.46 427,891 +0.50(+1.67%)
Jun 15, 2015 30.40 30.42 29.85 29.96 363,400 -0.78(-2.54%)
Jun 12, 2015 30.93 30.94 30.42 30.74 421,181 -0.44(-1.41%)
Jun 11, 2015 31.66 31.70 30.59 31.18 689,984 -0.59(-1.86%)
Jun 10, 2015 31.68 32.44 31.56 31.77 467,469 +0.71(+2.29%)
Jun 09, 2015 31.73 31.98 31.05 31.06 474,712 -0.11(-0.35%)
Jun 08, 2015 31.82 32.09 30.61 31.17 485,385 -0.80(-2.50%)
Jun 05, 2015 31.39 32.59 30.96 31.97 333,461 +0.65(+2.08%)
Jun 04, 2015 32.10 32.20 31.18 31.32 473,058 -1.24(-3.81%)
Jun 03, 2015 31.85 32.81 31.67 32.56 477,196 +0.30(+0.93%)
Jun 02, 2015 31.54 32.66 31.43 32.26 585,927 +1.00(+3.20%)
Jun 01, 2015 31.53 31.53 30.77 31.26 493,007 -0.27(-0.86%)
May 29, 2015 32.37 32.72 31.49 31.53 884,612 -0.83(-2.56%)
May 28, 2015 32.63 32.76 31.82 32.36 578,985 -0.64(-1.94%)
May 27, 2015 32.65 33.66 32.34 33.00 461,639 -0.13(-0.39%)
May 26, 2015 33.89 34.28 32.70 33.13 332,819 -1.42(-4.11%)
May 22, 2015 34.20 34.55 34.55 34.55 205,800 -0.19(-0.55%)
May 21, 2015 34.01 34.86 34.01 34.74 350,488 +0.83(+2.45%)
May 20, 2015 33.97 34.11 33.10 33.91 352,346 +0.24(+0.71%)
May 19, 2015 34.17 34.29 32.94 33.67 554,255 -0.98(-2.83%)
May 18, 2015 33.88 34.82 33.58 34.65 406,063 +0.86(+2.55%)
May 15, 2015 33.48 34.18 32.85 33.79 333,665 +0.02(+0.06%)
May 14, 2015 34.46 34.70 33.52 33.77 342,686 -0.35(-1.03%)
May 13, 2015 34.06 34.53 33.74 34.12 426,404 -0.50(-1.44%)
May 12, 2015 34.88 34.93 33.94 34.62 531,302 +0.01(+0.03%)
May 11, 2015 34.93 34.93 34.09 34.61 555,040 -0.24(-0.69%)
May 08, 2015 34.70 34.94 32.92 34.85 791,771 +0.81(+2.38%)
May 07, 2015 35.09 35.53 32.99 34.04 1,415,678 -1.78(-4.97%)
May 06, 2015 35.39 36.07 34.77 35.82 911,017 +0.99(+2.84%)
May 05, 2015 35.39 36.23 34.80 34.83 971,676 -0.03(-0.09%)
May 04, 2015 34.31 35.14 33.99 34.86 821,496 +0.62(+1.81%)
May 01, 2015 34.42 35.21 33.73 34.24 566,880 -0.60(-1.72%)
Apr 30, 2015 33.29 34.99 32.85 34.84 947,387 +1.86(+5.64%)
Apr 29, 2015 31.44 33.10 31.21 32.98 548,132 +1.39(+4.40%)
Apr 28, 2015 30.70 31.63 30.62 31.59 352,629 +0.78(+2.53%)
Apr 27, 2015 30.52 31.44 30.38 30.81 520,745 +0.72(+2.39%)
Apr 24, 2015 30.49 30.81 29.82 30.09 339,690 -0.60(-1.96%)
Apr 23, 2015 30.57 31.12 30.52 30.69 392,245 +0.31(+1.02%)
Apr 22, 2015 30.02 30.96 29.69 30.38 448,490 +0.43(+1.44%)
Apr 21, 2015 31.17 31.26 29.58 29.95 531,047 -1.14(-3.67%)
Apr 20, 2015 31.92 32.06 31.00 31.09 657,088 -0.78(-2.45%)
Apr 17, 2015 32.27 32.70 31.67 31.87 428,083 -0.62(-1.91%)
Apr 16, 2015 32.20 33.28 31.66 32.49 1,069,041 +0.20(+0.62%)
Apr 15, 2015 30.82 32.58 30.48 32.29 570,499 +1.90(+6.25%)
Apr 14, 2015 29.85 30.49 29.51 30.39 364,531 +0.87(+2.95%)
Apr 13, 2015 29.57 29.66 28.96 29.52 451,195 +0.21(+0.72%)
Apr 10, 2015 29.39 29.82 28.88 29.31 306,221 -0.08(-0.27%)
Apr 09, 2015 28.95 29.93 28.95 29.39 403,725 +0.44(+1.52%)
Apr 08, 2015 29.75 29.75 28.75 28.95 648,719 -0.66(-2.23%)
Apr 07, 2015 29.33 30.21 29.05 29.61 464,266 +0.09(+0.30%)
Apr 06, 2015 28.86 29.75 28.64 29.52 512,995 +1.05(+3.69%)
Apr 02, 2015 27.66 28.47 28.47 28.47 443,000 +0.51(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.