Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 172.78 173.64 170.53 170.64 818,536 -2.52(-1.46%)
Mar 30, 2017 172.02 174.32 171.28 173.16 785,922 +0.50(+0.29%)
Mar 29, 2017 171.05 172.80 168.55 172.66 778,998 +1.85(+1.08%)
Mar 28, 2017 172.04 172.99 170.66 170.81 888,559 -1.48(-0.86%)
Mar 27, 2017 168.80 172.68 168.42 172.29 609,521 +1.71(+1.00%)
Mar 24, 2017 168.94 171.98 167.82 170.58 874,067 +2.89(+1.72%)
Mar 23, 2017 167.20 169.27 166.68 167.69 712,506 -0.10(-0.06%)
Mar 22, 2017 163.48 168.07 162.57 167.79 1,123,622 +4.29(+2.62%)
Mar 21, 2017 164.11 164.49 162.35 163.50 1,047,416 +0.01(+0.01%)
Mar 20, 2017 162.07 164.88 161.40 163.49 1,303,255 +3.07(+1.91%)
Mar 17, 2017 159.00 161.79 158.64 160.42 1,917,751 +0.96(+0.60%)
Mar 16, 2017 162.28 163.81 158.02 159.46 1,748,728 -6.49(-3.91%)
Mar 15, 2017 164.82 166.44 164.01 165.95 696,567 +1.12(+0.68%)
Mar 14, 2017 166.49 166.89 164.30 164.83 1,054,096 -2.08(-1.25%)
Mar 13, 2017 167.07 167.35 165.26 166.91 562,756 -0.31(-0.19%)
Mar 10, 2017 165.76 167.54 164.53 167.22 674,426 +2.74(+1.67%)
Mar 09, 2017 164.37 164.97 163.00 164.48 961,732 +0.08(+0.05%)
Mar 08, 2017 165.73 165.99 164.00 164.40 559,794 -1.18(-0.71%)
Mar 07, 2017 165.60 166.71 164.25 165.58 695,501 -1.11(-0.67%)
Mar 06, 2017 167.86 167.99 166.53 166.69 679,044 -1.81(-1.07%)
Mar 03, 2017 167.75 168.65 166.38 168.50 863,178 +0.78(+0.47%)
Mar 02, 2017 168.64 171.21 166.46 167.72 804,875 -1.08(-0.64%)
Mar 01, 2017 168.58 169.98 167.54 168.80 1,018,867 +1.40(+0.84%)
Feb 28, 2017 166.37 168.61 165.67 167.40 1,534,102 +0.58(+0.35%)
Feb 27, 2017 163.72 167.48 161.27 166.82 1,550,454 +6.82(+4.26%)
Feb 24, 2017 160.84 160.95 158.81 160.00 752,986 -1.01(-0.63%)
Feb 23, 2017 163.00 163.00 160.34 161.01 562,598 -1.29(-0.79%)
Feb 22, 2017 161.80 163.40 161.02 162.30 639,674 +0.15(+0.09%)
Feb 21, 2017 163.11 163.50 160.54 162.15 710,404 -1.22(-0.75%)
Feb 17, 2017 163.37 163.37 163.37 0 +2.07(+1.28%)
Feb 16, 2017 163.45 163.85 159.37 161.30 1,026,531 -1.99(-1.22%)
Feb 15, 2017 163.84 165.37 163.00 163.29 785,590 -1.17(-0.71%)
Feb 14, 2017 164.21 165.69 163.15 164.46 765,700 +0.62(+0.38%)
Feb 13, 2017 163.10 164.65 162.06 163.84 784,131 +0.80(+0.49%)
Feb 10, 2017 163.66 163.66 161.25 163.04 903,772 -0.10(-0.06%)
Feb 09, 2017 162.86 163.94 162.41 163.14 465,816 +0.18(+0.11%)
Feb 08, 2017 162.50 163.60 161.40 162.96 598,636 +0.11(+0.07%)
Feb 07, 2017 162.36 164.00 161.80 162.85 698,507 +0.33(+0.20%)
Feb 06, 2017 161.26 163.00 161.15 162.52 704,235 +0.37(+0.23%)
Feb 03, 2017 162.49 164.26 160.72 162.15 808,821 -0.74(-0.45%)
Feb 02, 2017 160.41 163.12 159.50 162.89 937,298 +1.31(+0.81%)
Feb 01, 2017 158.00 163.80 156.50 161.58 1,790,253 +1.48(+0.92%)
Jan 31, 2017 159.28 160.60 157.70 160.10 1,742,467 +0.82(+0.51%)
Jan 30, 2017 160.90 160.91 156.87 159.28 1,072,023 -1.71(-1.06%)
Jan 27, 2017 160.94 161.59 159.92 160.99 957,924 +0.86(+0.54%)
Jan 26, 2017 161.30 161.84 159.89 160.13 697,750 -0.94(-0.58%)
Jan 25, 2017 160.95 161.89 160.01 161.07 895,213 +0.59(+0.37%)
Jan 24, 2017 160.89 161.32 158.31 160.48 845,296 -0.41(-0.25%)
Jan 23, 2017 159.71 161.50 159.57 160.89 1,117,475 +1.15(+0.72%)
Jan 20, 2017 160.90 161.50 158.73 159.74 1,364,832 -0.84(-0.52%)
Jan 19, 2017 160.35 161.49 159.10 160.58 1,239,686 -0.65(-0.40%)
Jan 18, 2017 161.38 161.81 158.44 161.23 1,012,377 +0.76(+0.47%)
Jan 17, 2017 160.00 162.05 158.78 160.47 1,186,475 -2.10(-1.29%)
Jan 13, 2017 162.57 162.57 162.57 0 -0.27(-0.17%)
Jan 12, 2017 162.42 163.12 159.75 162.84 1,499,806 +0.49(+0.30%)
Jan 11, 2017 164.05 165.47 159.61 162.35 2,487,581 -2.69(-1.63%)
Jan 10, 2017 161.65 167.10 161.31 165.04 6,031,711 +23.50(+16.60%)
Jan 09, 2017 141.87 143.41 140.19 141.54 1,470,772 +0.05(+0.04%)
Jan 06, 2017 139.09 141.88 137.40 141.49 2,332,319 +6.93(+5.15%)
Jan 05, 2017 135.18 135.83 132.02 134.56 1,681,620 -0.62(-0.46%)
Jan 04, 2017 131.03 136.33 130.25 135.18 1,343,668 +4.05(+3.09%)
Jan 03, 2017 129.17 132.19 128.16 131.13 1,136,855 +3.09(+2.41%)
Dec 30, 2016 128.04 128.04 128.04 0 -0.68(-0.53%)
Dec 29, 2016 127.66 129.38 127.22 128.72 647,622 +0.79(+0.62%)
Dec 28, 2016 128.76 128.94 127.09 127.93 561,927 -1.01(-0.78%)
Dec 27, 2016 128.95 130.59 128.24 128.94 539,250 +0.19(+0.15%)
Dec 23, 2016 128.75 128.75 128.75 0 +1.98(+1.56%)
Dec 22, 2016 128.00 128.61 126.18 126.77 500,043 -1.05(-0.82%)
Dec 21, 2016 128.05 129.18 127.52 127.82 703,692 -0.23(-0.18%)
Dec 20, 2016 129.78 130.90 127.19 128.05 1,123,712 -1.60(-1.23%)
Dec 19, 2016 130.09 132.05 128.63 129.65 1,385,682 -1.36(-1.04%)
Dec 16, 2016 131.47 132.85 129.01 131.01 3,330,004 -0.99(-0.75%)
Dec 15, 2016 126.16 132.44 125.68 132.00 2,241,391 +6.55(+5.22%)
Dec 14, 2016 125.19 126.49 124.82 125.45 1,254,136 -1.25(-0.99%)
Dec 13, 2016 124.83 127.50 124.75 126.70 1,985,608 +2.70(+2.18%)
Dec 12, 2016 122.51 124.72 121.47 124.00 1,530,651 +0.80(+0.65%)
Dec 09, 2016 123.82 128.78 122.96 123.20 1,387,998 -0.28(-0.23%)
Dec 08, 2016 121.63 123.92 120.00 123.48 1,100,785 +1.46(+1.20%)
Dec 07, 2016 123.80 124.49 119.37 122.02 2,506,847 -4.38(-3.47%)
Dec 06, 2016 127.92 128.36 125.10 126.40 1,246,422 -1.52(-1.19%)
Dec 05, 2016 128.32 130.72 127.73 127.92 1,257,926 +0.02(+0.02%)
Dec 02, 2016 127.99 128.56 126.91 127.90 1,594,707 +0.18(+0.14%)
Dec 01, 2016 133.30 133.30 126.39 127.72 2,279,597 -5.42(-4.07%)
Nov 30, 2016 136.31 136.31 131.52 133.14 2,399,134 -3.39(-2.48%)
Nov 29, 2016 136.73 137.50 135.37 136.53 905,507 +0.35(+0.26%)
Nov 28, 2016 135.37 137.24 134.50 136.18 1,226,189 +0.99(+0.73%)
Nov 25, 2016 134.19 135.44 132.61 135.19 342,958 +0.76(+0.57%)
Nov 23, 2016 134.43 134.43 134.43 0 -0.32(-0.24%)
Nov 22, 2016 138.15 138.95 133.03 134.75 1,216,336 -2.80(-2.04%)
Nov 21, 2016 131.82 137.94 131.74 137.55 1,904,284 +5.68(+4.31%)
Nov 18, 2016 133.70 134.90 129.00 131.87 1,741,632 -2.22(-1.66%)
Nov 17, 2016 134.75 135.11 132.91 134.09 1,076,684 -0.78(-0.58%)
Nov 16, 2016 138.30 138.30 134.33 134.87 882,091 -1.93(-1.41%)
Nov 15, 2016 136.49 137.17 134.70 136.80 1,082,293 +0.42(+0.31%)
Nov 14, 2016 137.92 138.85 135.14 136.38 987,657 -1.33(-0.97%)
Nov 11, 2016 137.43 140.87 136.75 137.71 1,423,800 -0.66(-0.48%)
Nov 10, 2016 134.39 139.10 133.59 138.37 2,551,608 +5.24(+3.94%)
Nov 09, 2016 140.36 145.43 132.50 133.13 3,415,171 -4.57(-3.32%)
Nov 08, 2016 136.94 138.52 135.61 137.70 1,004,560 +0.62(+0.45%)
Nov 07, 2016 136.45 138.88 135.33 137.08 1,425,424 +2.45(+1.82%)
Nov 04, 2016 133.03 137.58 133.02 134.63 1,139,595 +0.24(+0.18%)
Nov 03, 2016 135.86 135.89 133.30 134.39 1,233,602 -1.27(-0.94%)
Nov 02, 2016 135.21 136.81 133.50 135.66 2,508,431 -3.84(-2.75%)
Nov 01, 2016 136.39 139.84 135.96 139.50 2,131,409 +3.36(+2.47%)
Oct 31, 2016 139.36 139.36 135.52 136.14 1,621,206 -2.49(-1.80%)
Oct 28, 2016 139.42 140.74 137.52 138.63 824,700 -0.66(-0.47%)
Oct 27, 2016 140.39 142.49 139.04 139.29 1,087,125 -0.66(-0.47%)
Oct 26, 2016 138.22 141.56 138.22 139.95 1,149,150 +1.77(+1.28%)
Oct 25, 2016 141.67 141.97 137.94 138.18 1,148,691 -4.09(-2.87%)
Oct 24, 2016 142.48 144.25 141.51 142.27 738,241 +0.47(+0.33%)
Oct 21, 2016 142.00 142.17 138.65 141.80 2,116,082 -1.03(-0.72%)
Oct 20, 2016 148.08 148.08 142.64 142.83 1,604,019 -3.89(-2.65%)
Oct 19, 2016 146.20 148.08 144.00 146.72 1,002,382 +1.50(+1.03%)
Oct 18, 2016 143.15 149.32 142.69 145.22 2,517,622 +3.99(+2.83%)
Oct 17, 2016 138.50 141.86 137.00 141.23 1,444,808 +3.23(+2.34%)
Oct 14, 2016 138.42 139.35 136.57 138.00 1,468,694 +0.83(+0.61%)
Oct 13, 2016 135.67 138.11 135.13 137.17 2,117,217 +0.99(+0.73%)
Oct 12, 2016 139.97 141.44 136.00 136.18 2,882,516 -2.81(-2.02%)
Oct 11, 2016 135.10 140.89 133.80 138.99 11,033,210 -45.86(-24.81%)
Oct 10, 2016 185.32 186.71 184.28 184.85 790,600 +0.36(+0.20%)
Oct 07, 2016 185.82 185.99 183.60 184.49 773,003 -0.44(-0.24%)
Oct 06, 2016 186.00 186.88 183.15 184.93 806,637 -1.24(-0.67%)
Oct 05, 2016 182.17 186.60 182.17 186.17 1,119,372 +4.95(+2.73%)
Oct 04, 2016 182.38 186.61 180.03 181.22 930,680 -1.01(-0.55%)
Oct 03, 2016 184.49 184.49 179.04 182.23 1,097,864 +0.57(+0.31%)
Sep 30, 2016 177.44 182.61 176.71 181.66 1,281,836 +5.10(+2.89%)
Sep 29, 2016 179.34 181.50 176.16 176.56 952,506 -4.42(-2.44%)
Sep 28, 2016 180.31 181.32 178.55 180.98 661,896 +0.63(+0.35%)
Sep 27, 2016 178.04 181.00 177.90 180.35 793,759 +1.88(+1.05%)
Sep 26, 2016 179.35 179.71 178.20 178.47 645,769 -0.86(-0.48%)
Sep 23, 2016 179.10 181.20 177.81 179.33 791,939 -0.01(-0.01%)
Sep 22, 2016 179.81 180.72 177.62 179.34 1,098,852 +0.89(+0.50%)
Sep 21, 2016 176.16 178.90 174.76 178.45 779,332 +2.65(+1.51%)
Sep 20, 2016 174.29 177.47 173.68 175.80 786,856 +2.65(+1.53%)
Sep 19, 2016 173.37 174.75 172.36 173.15 487,953 +0.18(+0.10%)
Sep 16, 2016 175.05 175.05 171.77 172.97 1,525,409 -1.97(-1.13%)
Sep 15, 2016 171.37 175.24 169.61 174.94 915,043 +3.16(+1.84%)
Sep 14, 2016 170.31 172.88 169.16 171.78 735,531 +1.63(+0.96%)
Sep 13, 2016 169.65 171.11 167.71 170.15 1,021,769 -0.56(-0.33%)
Sep 12, 2016 164.87 171.08 164.87 170.71 976,292 +5.86(+3.55%)
Sep 09, 2016 167.95 169.51 164.75 164.85 808,421 -5.22(-3.07%)
Sep 08, 2016 168.91 172.22 168.43 170.07 644,121 +0.49(+0.29%)
Sep 07, 2016 169.69 172.98 168.21 169.58 607,839 -0.60(-0.35%)
Sep 06, 2016 168.01 170.76 168.01 170.18 663,264 +2.28(+1.36%)
Sep 02, 2016 169.93 167.90 167.90 167.90 501,400 -0.66(-0.39%)
Sep 01, 2016 168.72 169.05 166.31 168.56 562,774 +0.22(+0.13%)
Aug 31, 2016 169.01 169.97 167.57 168.34 703,568 -0.65(-0.38%)
Aug 30, 2016 170.50 170.99 167.89 168.99 577,128 -1.43(-0.84%)
Aug 29, 2016 172.11 172.83 170.25 170.42 588,321 -1.79(-1.04%)
Aug 26, 2016 170.38 174.00 170.01 172.21 820,145 +2.73(+1.61%)
Aug 25, 2016 170.12 173.41 167.35 169.48 603,012 -0.06(-0.04%)
Aug 24, 2016 173.21 173.95 167.79 169.54 1,022,140 -3.25(-1.88%)
Aug 23, 2016 173.90 174.84 171.60 172.79 674,208 -0.96(-0.55%)
Aug 22, 2016 170.27 175.71 169.84 173.75 1,206,417 +2.08(+1.21%)
Aug 19, 2016 171.83 174.07 169.81 171.67 1,015,440 -0.70(-0.41%)
Aug 18, 2016 170.00 182.67 163.60 172.37 6,428,284 +3.22(+1.90%)
Aug 17, 2016 171.47 171.86 166.97 169.15 922,893 -0.50(-0.29%)
Aug 16, 2016 173.08 174.84 169.48 169.65 1,321,795 -3.71(-2.14%)
Aug 15, 2016 167.40 174.48 167.26 173.36 1,412,589 +6.37(+3.81%)
Aug 12, 2016 167.27 167.85 166.20 166.99 568,766 -1.03(-0.61%)
Aug 11, 2016 166.60 168.47 165.30 168.02 992,972 +2.04(+1.23%)
Aug 10, 2016 165.87 166.27 164.67 165.98 854,642 +0.39(+0.24%)
Aug 09, 2016 166.46 166.75 165.20 165.59 767,566 -0.87(-0.52%)
Aug 08, 2016 167.17 167.88 165.72 166.46 1,059,246 -0.07(-0.04%)
Aug 05, 2016 166.39 167.97 165.65 166.53 642,786 +0.87(+0.53%)
Aug 04, 2016 164.63 167.00 164.54 165.66 553,667 +0.61(+0.37%)
Aug 03, 2016 166.94 167.14 164.69 165.05 947,582 -1.87(-1.12%)
Aug 02, 2016 170.51 170.51 163.72 166.92 1,594,993 -3.73(-2.19%)
Aug 01, 2016 166.77 171.33 166.13 170.65 1,087,880 +4.30(+2.58%)
Jul 29, 2016 165.97 166.63 163.11 166.35 1,217,434 -0.07(-0.04%)
Jul 28, 2016 162.53 167.03 162.05 166.42 1,501,704 +4.17(+2.57%)
Jul 27, 2016 149.67 164.13 145.28 162.25 3,559,717 +12.15(+8.09%)
Jul 26, 2016 150.00 152.33 149.28 150.10 1,653,989 -0.54(-0.36%)
Jul 25, 2016 150.83 151.26 148.54 150.64 928,542 -0.12(-0.08%)
Jul 22, 2016 151.96 151.96 149.67 150.76 541,670 -0.55(-0.36%)
Jul 21, 2016 152.19 152.67 150.30 151.31 788,502 -1.28(-0.84%)
Jul 20, 2016 148.99 153.33 148.13 152.59 937,289 +3.91(+2.63%)
Jul 19, 2016 148.64 149.79 148.02 148.68 686,912 -0.89(-0.60%)
Jul 18, 2016 148.72 150.30 148.08 149.57 711,788 +0.86(+0.58%)
Jul 15, 2016 148.27 149.02 146.16 148.71 787,739 +1.48(+1.01%)
Jul 14, 2016 147.43 148.39 146.19 147.23 655,580 +1.37(+0.94%)
Jul 13, 2016 149.50 149.50 145.07 145.86 957,086 -3.13(-2.10%)
Jul 12, 2016 141.06 149.41 141.06 148.99 1,575,628 +9.35(+6.70%)
Jul 11, 2016 141.89 142.50 139.13 139.64 1,071,823 -1.61(-1.14%)
Jul 08, 2016 141.12 142.08 140.06 141.25 978,166 +1.19(+0.85%)
Jul 07, 2016 140.54 140.96 139.11 140.06 1,015,004 +1.39(+1.00%)
Jul 05, 2016 134.80 139.00 132.65 138.67 2,072,341 -2.06(-1.46%)
Jul 01, 2016 140.04 140.73 140.73 140.73 911,300 +0.35(+0.25%)
Jun 30, 2016 137.52 140.38 136.38 140.38 1,116,581 +2.80(+2.04%)
Jun 29, 2016 135.88 138.66 135.31 137.58 869,761 +2.57(+1.90%)
Jun 28, 2016 136.41 138.90 133.58 135.01 1,168,125 -0.47(-0.35%)
Jun 27, 2016 138.24 139.27 133.90 135.48 2,143,568 -3.43(-2.47%)
Jun 24, 2016 139.50 143.19 138.36 138.91 5,102,420 -7.68(-5.24%)
Jun 23, 2016 142.28 146.79 141.78 146.59 1,343,318 +5.70(+4.05%)
Jun 22, 2016 139.68 143.22 139.68 140.89 1,225,575 +1.84(+1.32%)
Jun 21, 2016 140.31 140.87 137.53 139.05 1,008,205 -1.05(-0.75%)
Jun 20, 2016 139.15 141.65 138.01 140.10 1,027,327 +3.05(+2.23%)
Jun 17, 2016 136.36 138.58 135.62 137.05 1,780,630 +0.71(+0.52%)
Jun 16, 2016 135.66 136.93 134.08 136.34 931,899 -0.39(-0.29%)
Jun 15, 2016 137.76 139.00 136.26 136.73 900,813 -1.04(-0.75%)
Jun 14, 2016 139.59 140.78 136.23 137.77 1,131,276 -1.94(-1.39%)
Jun 13, 2016 140.44 143.78 139.41 139.71 913,807 -1.91(-1.35%)
Jun 10, 2016 142.14 142.79 140.10 141.62 933,289 -1.80(-1.26%)
Jun 09, 2016 144.39 146.11 142.73 143.42 736,617 -1.84(-1.27%)
Jun 08, 2016 144.95 145.85 143.52 145.26 627,689 +0.31(+0.21%)
Jun 07, 2016 147.13 147.51 144.02 144.95 847,198 -2.65(-1.80%)
Jun 06, 2016 145.67 148.84 144.05 147.60 750,506 +2.06(+1.42%)
Jun 03, 2016 146.21 147.00 143.32 145.54 685,370 -1.56(-1.06%)
Jun 02, 2016 146.05 147.30 144.86 147.10 878,006 +1.32(+0.91%)
Jun 01, 2016 144.42 146.46 143.06 145.78 786,963 +0.95(+0.66%)
May 31, 2016 144.05 145.17 143.52 144.83 951,780 +0.98(+0.68%)
May 27, 2016 143.47 143.85 143.85 143.85 659,700 +0.73(+0.51%)
May 26, 2016 143.18 144.93 142.05 143.12 563,581 -0.43(-0.30%)
May 25, 2016 143.99 145.80 143.00 143.55 882,701 +0.07(+0.05%)
May 24, 2016 140.64 143.65 139.05 143.48 800,737 +3.65(+2.61%)
May 23, 2016 140.62 141.93 139.63 139.83 453,837 -0.68(-0.48%)
May 20, 2016 138.77 141.57 137.47 140.51 766,232 +2.48(+1.80%)
May 19, 2016 139.19 139.97 136.34 138.03 567,573 -2.20(-1.57%)
May 18, 2016 138.46 141.84 137.75 140.23 805,327 +1.46(+1.05%)
May 17, 2016 140.53 142.24 138.43 138.77 1,180,591 -1.63(-1.16%)
May 16, 2016 136.49 140.74 135.99 140.40 779,973 +3.48(+2.54%)
May 13, 2016 136.63 138.32 135.55 136.92 916,973 -0.02(-0.01%)
May 12, 2016 139.87 140.15 135.97 136.94 1,194,491 -1.92(-1.38%)
May 11, 2016 142.85 144.08 138.64 138.86 1,108,961 -3.98(-2.79%)
May 10, 2016 142.41 143.00 139.20 142.84 792,126 +1.08(+0.76%)
May 09, 2016 140.29 142.97 140.29 141.76 1,133,694 +1.05(+0.75%)
May 06, 2016 138.58 142.78 138.03 140.71 2,223,132 +1.81(+1.30%)
May 05, 2016 134.59 140.00 134.11 138.90 2,073,665 +3.93(+2.91%)
May 04, 2016 128.49 136.70 127.10 134.97 3,282,976 +1.32(+0.99%)
May 03, 2016 134.30 135.17 132.00 133.65 2,410,287 -2.27(-1.67%)
May 02, 2016 134.72 136.99 134.34 135.92 1,960,668 +0.93(+0.69%)
Apr 29, 2016 135.00 135.89 132.09 134.99 2,149,459 -0.76(-0.56%)
Apr 28, 2016 137.61 139.30 135.19 135.75 1,499,642 -2.84(-2.05%)
Apr 27, 2016 139.00 139.71 137.30 138.59 1,292,669 -0.62(-0.45%)
Apr 26, 2016 142.93 143.50 138.02 139.21 1,846,637 -3.86(-2.70%)
Apr 25, 2016 144.00 144.47 142.47 143.07 1,699,961 -0.52(-0.36%)
Apr 22, 2016 144.69 145.72 141.06 143.59 2,202,188 -1.36(-0.94%)
Apr 21, 2016 140.00 145.06 139.85 144.95 2,217,377 +5.47(+3.92%)
Apr 20, 2016 138.50 140.00 136.50 139.48 2,900,962 +2.60(+1.90%)
Apr 19, 2016 142.54 144.00 132.51 136.88 11,375,182 -41.25(-23.16%)
Apr 18, 2016 173.17 178.77 172.97 178.13 1,381,900 +4.49(+2.59%)
Apr 15, 2016 170.06 173.95 170.06 173.64 874,986 +1.00(+0.58%)
Apr 14, 2016 174.01 174.21 171.81 172.64 665,838 -1.37(-0.79%)
Apr 13, 2016 172.60 176.55 170.76 174.01 1,063,080 +2.57(+1.50%)
Apr 12, 2016 170.00 172.41 167.50 171.44 722,078 +1.54(+0.91%)
Apr 11, 2016 171.48 174.21 169.36 169.90 1,011,850 +1.54(+0.91%)
Apr 08, 2016 170.36 172.30 167.21 168.36 872,918 +0.15(+0.09%)
Apr 07, 2016 173.46 173.46 166.87 168.21 1,308,799 -5.95(-3.42%)
Apr 06, 2016 163.90 174.21 163.90 174.16 1,157,974 +10.43(+6.37%)
Apr 05, 2016 166.00 167.64 163.45 163.73 886,406 -3.87(-2.31%)
Apr 04, 2016 167.75 169.83 166.12 167.60 878,344 +0.74(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.