Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1250 0.1300 0.1250 0.1250 81,500 -0.01(-3.85%)
Apr 27, 2017 0.1250 0.1300 0.1250 0.1300 30,000 +0.00(+0.00%)
Apr 26, 2017 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Apr 25, 2017 0.1300 0.1300 0.1250 0.1300 58,000 +0.00(+0.00%)
Apr 24, 2017 0.1300 0.1300 0.1300 0.1300 19,600 +0.00(+0.00%)
Apr 21, 2017 0.1300 0.1300 0.1300 0.1300 35,900 +0.00(+0.00%)
Apr 20, 2017 0.1300 0.1300 0.1250 0.1300 151,000 +0.00(+0.00%)
Apr 19, 2017 0.1350 0.1350 0.1300 0.1300 116,500 +0.00(+0.00%)
Apr 18, 2017 0.1300 0.1300 0.1300 0.1300 56,200 -0.01(-3.70%)
Apr 17, 2017 0.1350 0.1350 0.1300 0.1350 129,571 +0.00(+0.00%)
Apr 13, 2017 0.1350 0.1350 0.1350 0.1350 12,100 +0.00(+0.00%)
Apr 12, 2017 0.1350 0.1350 0.1350 0.1350 26,000 +0.00(+0.00%)
Apr 11, 2017 0.1350 0.1400 0.1350 0.1350 203,095 +0.00(+0.00%)
Apr 10, 2017 0.1450 0.1450 0.1300 0.1350 364,750 -0.01(-10.00%)
Apr 07, 2017 0.1400 0.1500 0.1350 0.1500 359,570 +0.01(+11.11%)
Apr 06, 2017 0.1350 0.1350 0.1300 0.1350 589,100 +0.00(+0.00%)
Apr 05, 2017 0.1350 0.1350 0.1300 0.1350 229,300 -0.01(-3.57%)
Apr 04, 2017 0.1500 0.1500 0.1350 0.1400 400,901 -0.01(-6.67%)
Apr 03, 2017 0.1500 0.1550 0.1450 0.1500 275,724 +0.00(+0.00%)
Mar 31, 2017 0.1550 0.1600 0.1500 0.1500 261,400 -0.01(-6.25%)
Mar 30, 2017 0.1550 0.1600 0.1500 0.1600 994,412 +0.01(+6.67%)
Mar 29, 2017 0.1400 0.1800 0.1400 0.1500 5,201,942 +0.02(+20.00%)
Mar 28, 2017 0.1300 0.1300 0.1200 0.1250 188,500 -0.01(-3.85%)
Mar 27, 2017 0.1250 0.1300 0.1250 0.1300 136,640 +0.01(+4.00%)
Mar 24, 2017 0.1250 0.1350 0.1250 0.1250 211,700 +0.00(+0.00%)
Mar 23, 2017 0.1250 0.1250 0.1250 0.1250 42,000 +0.00(+0.00%)
Mar 22, 2017 0.1250 0.1250 0.1200 0.1250 178,600 +0.00(+0.00%)
Mar 21, 2017 0.1300 0.1300 0.1250 0.1250 256,399 -0.01(-7.41%)
Mar 20, 2017 0.1300 0.1350 0.1300 0.1350 72,200 +0.00(+0.00%)
Mar 17, 2017 0.1350 0.1400 0.1300 0.1350 437,500 +0.00(+0.00%)
Mar 16, 2017 0.1400 0.1400 0.1300 0.1350 160,650 -0.01(-3.57%)
Mar 15, 2017 0.1350 0.1400 0.1300 0.1400 265,370 +0.01(+3.70%)
Mar 14, 2017 0.1400 0.1400 0.1350 0.1350 167,200 -0.01(-3.57%)
Mar 13, 2017 0.1300 0.1400 0.1300 0.1400 929,614 +0.01(+7.69%)
Mar 10, 2017 0.1300 0.1350 0.1250 0.1300 393,823 +0.00(+0.00%)
Mar 09, 2017 0.1250 0.1300 0.1250 0.1300 95,892 +0.00(+0.00%)
Mar 08, 2017 0.1250 0.1300 0.1250 0.1300 357,300 +0.01(+4.00%)
Mar 07, 2017 0.1300 0.1350 0.1250 0.1250 786,100 -0.01(-3.85%)
Mar 06, 2017 0.1200 0.1350 0.1200 0.1300 1,026,864 +0.01(+8.33%)
Mar 03, 2017 0.1150 0.1200 0.1150 0.1200 2,286,389 +0.01(+9.09%)
Mar 02, 2017 0.1300 0.1300 0.1100 0.1100 1,074,625 -0.01(-8.33%)
Mar 01, 2017 0.1300 0.1300 0.1200 0.1200 150,855 -0.01(-7.69%)
Feb 28, 2017 0.1250 0.1350 0.1150 0.1300 557,384 +0.01(+4.00%)
Feb 27, 2017 0.1300 0.1350 0.1200 0.1250 386,200 -0.01(-3.85%)
Feb 24, 2017 0.1300 0.1300 0.1150 0.1300 2,053,976 +0.00(+0.00%)
Feb 23, 2017 0.1350 0.1350 0.1250 0.1300 228,280 -0.01(-3.70%)
Feb 22, 2017 0.1350 0.1400 0.1300 0.1350 925,168 +0.00(+0.00%)
Feb 21, 2017 0.1250 0.1350 0.1250 0.1350 860,349 +0.01(+8.00%)
Feb 17, 2017 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Feb 16, 2017 0.1500 0.1500 0.1350 0.1350 6,027,293 +0.01(+8.00%)
Feb 15, 2017 0.1250 0.1250 0.1150 0.1250 444,497 +0.00(+0.00%)
Feb 14, 2017 0.1400 0.1400 0.1250 0.1250 403,264 -0.01(-7.41%)
Feb 13, 2017 0.1350 0.1400 0.1300 0.1350 344,852 +0.01(+3.85%)
Feb 10, 2017 0.1300 0.1400 0.1300 0.1300 148,988 -0.01(-3.70%)
Feb 09, 2017 0.1400 0.1450 0.1300 0.1350 476,118 -0.01(-6.90%)
Feb 08, 2017 0.1550 0.1550 0.1350 0.1450 616,475 -0.01(-3.33%)
Feb 07, 2017 0.1550 0.1750 0.1500 0.1500 3,701,428 +0.00(+0.00%)
Feb 06, 2017 0.1500 0.1550 0.1400 0.1500 658,576 -0.01(-6.25%)
Feb 03, 2017 0.1450 0.1600 0.1450 0.1600 681,683 +0.02(+14.29%)
Feb 02, 2017 0.1400 0.1450 0.1350 0.1400 325,740 +0.01(+3.70%)
Feb 01, 2017 0.1400 0.1450 0.1350 0.1350 218,655 +0.00(+0.00%)
Jan 31, 2017 0.1550 0.1550 0.1350 0.1350 682,624 -0.01(-10.00%)
Jan 30, 2017 0.1450 0.1450 0.1400 0.1500 104,325 +0.01(+7.14%)
Jan 27, 2017 0.1500 0.1500 0.1350 0.1400 398,110 -0.00(-3.45%)
Jan 26, 2017 0.1500 0.1550 0.1450 0.1450 203,900 +0.00(+0.00%)
Jan 25, 2017 0.1500 0.1500 0.1450 0.1450 32,118 +0.00(+0.00%)
Jan 24, 2017 0.1550 0.1550 0.1450 0.1450 254,823 -0.01(-3.33%)
Jan 23, 2017 0.1500 0.1650 0.1500 0.1500 285,392 -0.01(-6.25%)
Jan 20, 2017 0.1600 0.1650 0.1550 0.1600 420,130 -0.01(-3.03%)
Jan 19, 2017 0.1550 0.1650 0.1500 0.1650 1,950,082 +0.02(+10.00%)
Jan 18, 2017 0.1550 0.1550 0.1500 0.1500 151,750 -0.01(-6.25%)
Jan 17, 2017 0.1550 0.1600 0.1550 0.1600 113,007 +0.01(+6.67%)
Jan 16, 2017 0.1550 0.1600 0.1500 0.1500 122,525 -0.01(-6.25%)
Jan 13, 2017 0.1450 0.1600 0.1450 0.1600 331,400 +0.02(+10.34%)
Jan 12, 2017 0.1350 0.1550 0.1300 0.1450 1,298,118 +0.02(+16.00%)
Jan 11, 2017 0.1350 0.1350 0.1250 0.1250 190,400 +0.00(+0.00%)
Jan 10, 2017 0.1250 0.1300 0.1250 0.1250 126,500 +0.00(+0.00%)
Jan 09, 2017 0.1250 0.1250 0.1200 0.1250 212,600 +0.00(+0.00%)
Jan 06, 2017 0.1250 0.1250 0.1200 0.1250 59,256 +0.01(+4.17%)
Jan 05, 2017 0.1250 0.1300 0.1200 0.1200 215,571 -0.01(-4.00%)
Jan 04, 2017 0.1300 0.1300 0.1250 0.1250 99,490 -0.01(-3.85%)
Jan 03, 2017 0.1350 0.1350 0.1250 0.1300 132,500 +0.00(+0.00%)
Dec 30, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 29, 2016 0.1150 0.1200 0.1150 0.1200 31,754 +0.00(+4.35%)
Dec 28, 2016 0.1200 0.1200 0.1150 0.1150 32,320 +0.00(+0.00%)
Dec 23, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 22, 2016 0.1000 0.1200 0.1000 0.1200 164,500 +0.01(+14.29%)
Dec 21, 2016 0.1000 0.1100 0.1000 0.1050 345,000 +0.00(+5.00%)
Dec 20, 2016 0.1100 0.1100 0.1000 0.1000 210,204 -0.02(-16.67%)
Dec 19, 2016 0.1200 0.1200 0.1150 0.1200 24,940 +0.00(+0.00%)
Dec 16, 2016 0.1100 0.1200 0.1050 0.1200 857,140 +0.02(+20.00%)
Dec 15, 2016 0.0950 0.1050 0.0900 0.1000 598,886 +0.00(+0.00%)
Dec 14, 2016 0.0950 0.1000 0.0750 0.1000 2,965,107 -0.00(-4.76%)
Dec 13, 2016 0.1250 0.1250 0.1050 0.1050 836,730 -0.03(-19.23%)
Dec 12, 2016 0.1400 0.1450 0.1300 0.1300 394,350 -0.01(-7.14%)
Dec 09, 2016 0.1350 0.1450 0.1350 0.1400 103,171 +0.00(+0.00%)
Dec 08, 2016 0.1500 0.1500 0.1350 0.1400 100,400 -0.01(-6.67%)
Dec 07, 2016 0.1300 0.1550 0.1300 0.1500 1,063,250 +0.01(+7.14%)
Dec 06, 2016 0.1550 0.1550 0.1300 0.1400 534,433 -0.01(-9.68%)
Dec 05, 2016 0.1650 0.1650 0.1500 0.1550 359,100 -0.01(-3.13%)
Dec 02, 2016 0.1700 0.1700 0.1550 0.1600 671,645 -0.01(-8.57%)
Dec 01, 2016 0.1800 0.1900 0.1700 0.1750 1,501,968 +0.00(+0.00%)
Nov 30, 2016 0.1700 0.1800 0.1700 0.1750 2,360,500 +0.00(+2.94%)
Nov 29, 2016 0.1800 0.1800 0.1700 0.1700 158,500 -0.00(-2.86%)
Nov 28, 2016 0.1700 0.1800 0.1700 0.1750 158,549 +0.00(+0.00%)
Nov 25, 2016 0.1750 0.1750 0.1700 0.1750 58,500 +0.00(+0.00%)
Nov 24, 2016 0.1750 0.1750 0.1750 0.1750 40,100 +0.00(+0.00%)
Nov 23, 2016 0.1800 0.1850 0.1700 0.1750 162,700 -0.01(-2.78%)
Nov 22, 2016 0.1900 0.1900 0.1750 0.1800 317,473 -0.01(-5.26%)
Nov 21, 2016 0.1850 0.1900 0.1800 0.1900 421,528 +0.01(+2.70%)
Nov 18, 2016 0.1850 0.1900 0.1750 0.1850 941,770 +0.01(+2.78%)
Nov 17, 2016 0.1750 0.1800 0.1750 0.1800 329,221 +0.00(+0.00%)
Nov 16, 2016 0.1750 0.1800 0.1750 0.1800 99,500 +0.01(+2.86%)
Nov 15, 2016 0.1800 0.1850 0.1750 0.1750 242,622 -0.01(-5.41%)
Nov 14, 2016 0.1950 0.1950 0.1800 0.1850 164,600 -0.01(-5.13%)
Nov 11, 2016 0.2000 0.2000 0.1750 0.1950 1,227,959 +0.01(+2.63%)
Nov 10, 2016 0.2000 0.2050 0.1900 0.1900 452,480 -0.01(-5.00%)
Nov 09, 2016 0.1900 0.2150 0.1900 0.2000 2,245,997 +0.01(+2.56%)
Nov 08, 2016 0.1800 0.1950 0.1800 0.1950 1,053,200 +0.02(+8.33%)
Nov 07, 2016 0.1800 0.1800 0.1750 0.1800 217,900 +0.00(+0.00%)
Nov 04, 2016 0.1800 0.1800 0.1700 0.1800 99,033 +0.00(+0.00%)
Nov 03, 2016 0.1750 0.1850 0.1750 0.1800 183,500 +0.01(+2.86%)
Nov 02, 2016 0.1850 0.1900 0.1750 0.1750 120,380 -0.01(-2.78%)
Nov 01, 2016 0.1800 0.1850 0.1750 0.1800 1,335,500 +0.00(+0.00%)
Oct 31, 2016 0.1600 0.1800 0.1600 0.1800 1,293,450 +0.02(+12.50%)
Oct 28, 2016 0.1550 0.1600 0.1550 0.1600 278,930 +0.00(+0.00%)
Oct 27, 2016 0.1550 0.1650 0.1550 0.1600 34,741 -0.01(-3.03%)
Oct 26, 2016 0.1750 0.1800 0.1550 0.1650 606,800 -0.01(-5.71%)
Oct 25, 2016 0.1700 0.1750 0.1650 0.1750 231,000 +0.00(+2.94%)
Oct 24, 2016 0.1500 0.1700 0.1500 0.1700 1,040,500 +0.02(+13.33%)
Oct 21, 2016 0.1500 0.1500 0.1400 0.1500 194,050 +0.01(+3.45%)
Oct 20, 2016 0.1500 0.1500 0.1450 0.1450 183,500 -0.01(-3.33%)
Oct 19, 2016 0.1550 0.1550 0.1450 0.1500 180,000 -0.01(-3.23%)
Oct 18, 2016 0.1450 0.1550 0.1450 0.1550 522,061 +0.01(+10.71%)
Oct 17, 2016 0.1400 0.1400 0.1350 0.1400 355,000 -0.00(-3.45%)
Oct 14, 2016 0.1450 0.1450 0.1350 0.1450 193,000 +0.00(+0.00%)
Oct 13, 2016 0.1450 0.1450 0.1350 0.1450 468,480 +0.00(+0.00%)
Oct 12, 2016 0.1400 0.1450 0.1350 0.1450 240,928 +0.00(+3.57%)
Oct 11, 2016 0.1450 0.1500 0.1400 0.1400 309,130 -0.00(-3.45%)
Oct 07, 2016 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Oct 06, 2016 0.1200 0.1500 0.1200 0.1300 996,400 +0.01(+8.33%)
Oct 05, 2016 0.0850 0.1300 0.0850 0.1200 655,750 +0.02(+26.32%)
Oct 04, 2016 0.0900 0.0950 0.0850 0.0950 35,000 +0.01(+5.56%)
Oct 03, 2016 0.0850 0.0900 0.0800 0.0900 262,000 +0.00(+0.00%)
Sep 30, 2016 0.0900 0.0900 0.0850 0.0900 122,600 +0.00(+0.00%)
Sep 29, 2016 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Sep 28, 2016 0.0850 0.0850 0.0850 0.0850 55,900 -0.00(-5.56%)
Sep 27, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Sep 26, 2016 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 23, 2016 0.0850 0.0900 0.0800 0.0800 50,000 +0.00(+0.00%)
Sep 22, 2016 0.0850 0.0900 0.0800 0.0800 76,200 -0.01(-11.11%)
Sep 21, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 20, 2016 0.0900 0.0900 0.0850 0.0900 316,740 +0.00(+5.88%)
Sep 19, 2016 0.0850 0.0900 0.0850 0.0850 101,000 +0.01(+6.25%)
Sep 16, 2016 0.0750 0.0900 0.0750 0.0800 68,840 +0.00(+0.00%)
Sep 15, 2016 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
Sep 14, 2016 0.0800 0.0850 0.0700 0.0850 150,000 +0.01(+6.25%)
Sep 13, 2016 0.0750 0.0800 0.0700 0.0800 219,610 -0.01(-5.88%)
Sep 12, 2016 0.0850 0.0850 0.0800 0.0850 196,000 +0.00(+0.00%)
Sep 09, 2016 0.0850 0.0900 0.0850 0.0850 34,500 -0.00(-5.56%)
Sep 08, 2016 0.0850 0.0900 0.0850 0.0900 16,150 +0.00(+0.00%)
Sep 07, 2016 0.0850 0.0950 0.0850 0.0900 130,300 +0.01(+12.50%)
Sep 06, 2016 0.0900 0.0900 0.0800 0.0800 22,775 -0.01(-11.11%)
Sep 02, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 01, 2016 0.0800 0.0950 0.0750 0.0850 175,850 +0.01(+21.43%)
Aug 31, 2016 0.0700 0.0700 0.0700 0.0700 67,650 -0.00(-6.67%)
Aug 30, 2016 0.0800 0.0800 0.0750 0.0750 30,517 +0.00(+0.00%)
Aug 26, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 25, 2016 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Aug 24, 2016 0.0850 0.0900 0.0750 0.0800 373,576 -0.01(-5.88%)
Aug 23, 2016 0.0900 0.0900 0.0850 0.0850 14,600 -0.01(-10.53%)
Aug 22, 2016 0.0900 0.0950 0.0850 0.0950 116,400 +0.01(+5.56%)
Aug 19, 2016 0.0950 0.0950 0.0850 0.0900 344,100 -0.01(-10.00%)
Aug 18, 2016 0.0950 0.1000 0.0900 0.1000 118,020 +0.01(+5.26%)
Aug 17, 2016 0.0900 0.0950 0.0800 0.0950 225,600 +0.01(+5.56%)
Aug 16, 2016 0.1000 0.1000 0.0850 0.0900 429,900 -0.01(-10.00%)
Aug 15, 2016 0.0950 0.1000 0.0900 0.1000 120,700 +0.00(+0.00%)
Aug 12, 2016 0.1000 0.1050 0.0900 0.1000 112,450 +0.00(+0.00%)
Aug 11, 2016 0.1100 0.1100 0.0950 0.1000 417,100 -0.01(-9.09%)
Aug 10, 2016 0.1100 0.1150 0.1100 0.1100 150,750 -0.01(-8.33%)
Aug 09, 2016 0.1200 0.1250 0.1150 0.1200 164,240 +0.00(+0.00%)
Aug 08, 2016 0.1250 0.1250 0.1200 0.1200 148,750 +0.00(+0.00%)
Aug 05, 2016 0.1250 0.1300 0.1200 0.1200 47,006 -0.01(-7.69%)
Aug 04, 2016 0.1300 0.1350 0.1200 0.1300 162,990 +0.00(+0.00%)
Aug 03, 2016 0.1350 0.1400 0.1200 0.1300 607,600 -0.01(-3.70%)
Aug 02, 2016 0.1500 0.1500 0.1350 0.1350 465,480 -0.02(-15.62%)
Jul 29, 2016 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 28, 2016 0.1500 0.1550 0.1450 0.1550 169,645 +0.00(+0.00%)
Jul 27, 2016 0.1550 0.1550 0.1450 0.1550 260,500 +0.01(+3.33%)
Jul 26, 2016 0.1400 0.1550 0.1400 0.1500 462,666 +0.00(+0.00%)
Jul 25, 2016 0.1450 0.1500 0.1400 0.1500 146,000 -0.01(-6.25%)
Jul 22, 2016 0.1500 0.1600 0.1500 0.1600 12,200 +0.00(+0.00%)
Jul 21, 2016 0.1450 0.1650 0.1400 0.1600 203,500 +0.01(+3.23%)
Jul 20, 2016 0.1500 0.1550 0.1400 0.1550 116,500 +0.00(+0.00%)
Jul 19, 2016 0.1500 0.1550 0.1450 0.1550 26,000 +0.01(+6.90%)
Jul 18, 2016 0.1450 0.1550 0.1450 0.1450 41,600 -0.01(-3.33%)
Jul 15, 2016 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jul 14, 2016 0.1450 0.1500 0.1450 0.1500 51,940 +0.00(+0.00%)
Jul 13, 2016 0.1550 0.1600 0.1450 0.1500 59,400 -0.01(-6.25%)
Jul 12, 2016 0.1550 0.1600 0.1500 0.1600 196,920 +0.01(+6.67%)
Jul 11, 2016 0.1500 0.1500 0.1500 0.1500 40,100 -0.02(-9.09%)
Jul 08, 2016 0.1650 0.1350 0.1650 619,500 +0.02(+13.79%)
Jul 07, 2016 0.1500 0.1500 0.1450 0.1450 164,099 -0.01(-3.33%)
Jul 05, 2016 0.1500 0.1500 0.1450 0.1500 209,933 +0.00(+0.00%)
Jul 04, 2016 0.1450 0.1500 0.1450 0.1500 141,000 +0.00(+0.00%)
Jun 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2016 0.1500 0.1550 0.1450 0.1500 228,000 -0.01(-3.23%)
Jun 28, 2016 0.1500 0.1550 0.1450 0.1550 264,000 +0.00(+0.00%)
Jun 27, 2016 0.1500 0.1550 0.1500 0.1550 182,000 +0.01(+3.33%)
Jun 24, 2016 0.1550 0.1600 0.1450 0.1500 156,900 +0.00(+0.00%)
Jun 23, 2016 0.1500 0.1600 0.1500 0.1500 458,270 -0.01(-3.23%)
Jun 22, 2016 0.1500 0.1550 0.1450 0.1550 204,790 +0.01(+3.33%)
Jun 21, 2016 0.1650 0.1650 0.1500 0.1500 761,520 -0.02(-9.09%)
Jun 20, 2016 0.1700 0.1700 0.1500 0.1650 261,350 -0.01(-2.94%)
Jun 17, 2016 0.1650 0.1700 0.1600 0.1700 1,008,100 +0.00(+0.00%)
Jun 16, 2016 0.1700 0.1700 0.1600 0.1700 242,306 +0.00(+0.00%)
Jun 15, 2016 0.1650 0.1700 0.1600 0.1700 284,000 +0.00(+0.00%)
Jun 14, 2016 0.1650 0.1700 0.1650 0.1700 121,100 +0.00(+0.00%)
Jun 13, 2016 0.1650 0.1700 0.1600 0.1700 62,340 -0.00(-2.86%)
Jun 10, 2016 0.1650 0.1750 0.1600 0.1750 199,560 +0.00(+0.00%)
Jun 09, 2016 0.1750 0.1800 0.1650 0.1750 176,000 +0.01(+6.06%)
Jun 08, 2016 0.1750 0.1750 0.1650 0.1650 20,932 -0.01(-8.33%)
Jun 07, 2016 0.1800 0.1800 0.1650 0.1800 153,000 +0.00(+0.00%)
Jun 06, 2016 0.1800 0.1850 0.1700 0.1800 250,500 +0.00(+0.00%)
Jun 03, 2016 0.1800 0.1850 0.1700 0.1800 144,500 +0.00(+0.00%)
Jun 02, 2016 0.1800 0.1800 0.1800 0.1800 86,037 +0.00(+0.00%)
Jun 01, 2016 0.1850 0.1900 0.1800 0.1800 235,000 -0.01(-5.26%)
May 31, 2016 0.1800 0.1900 0.1800 0.1900 122,000 +0.01(+2.70%)
May 30, 2016 0.1900 0.1950 0.1850 0.1850 178,500 -0.01(-5.13%)
May 27, 2016 0.1850 0.1950 0.1800 0.1950 41,000 +0.01(+2.63%)
May 26, 2016 0.1850 0.1950 0.1850 0.1900 169,559 +0.00(+0.00%)
May 25, 2016 0.1900 0.1950 0.1850 0.1900 115,050 -0.01(-5.00%)
May 24, 2016 0.1900 0.2000 0.1900 0.2000 94,000 +0.00(+0.00%)
May 20, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 19, 2016 0.2050 0.2100 0.2000 0.2100 151,000 +0.00(+0.00%)
May 18, 2016 0.2100 0.2150 0.2000 0.2100 205,000 +0.00(+0.00%)
May 17, 2016 0.2300 0.2300 0.2100 0.2100 212,575 -0.02(-10.64%)
May 16, 2016 0.2350 0.2400 0.2300 0.2350 124,500 -0.01(-2.08%)
May 13, 2016 0.2550 0.2600 0.2200 0.2400 265,226 -0.02(-7.69%)
May 12, 2016 0.2500 0.2650 0.2350 0.2600 1,597,721 +0.02(+6.12%)
May 11, 2016 0.2400 0.2500 0.2350 0.2450 430,000 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.