Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.070 4.110 3.930 4.010 65,569 -0.10(-2.43%)
Apr 29, 2019 3.970 4.140 3.970 4.110 82,262 +0.13(+3.27%)
Apr 26, 2019 3.960 4.070 3.950 3.980 53,200 +0.02(+0.51%)
Apr 25, 2019 4.010 4.080 3.900 3.960 240,632 -0.11(-2.70%)
Apr 24, 2019 4.150 4.150 4.010 4.070 55,757 -0.06(-1.45%)
Apr 23, 2019 4.040 4.190 4.020 4.130 82,162 +0.11(+2.74%)
Apr 22, 2019 4.070 4.140 4.010 4.020 112,456 -0.08(-1.95%)
Apr 18, 2019 4.110 4.110 4.030 4.100 114,400 -0.01(-0.24%)
Apr 17, 2019 4.140 4.155 4.080 4.110 59,058 -0.05(-1.20%)
Apr 16, 2019 4.200 4.205 4.130 4.160 35,399 -0.04(-0.95%)
Apr 15, 2019 4.320 4.320 4.150 4.200 42,364 -0.12(-2.78%)
Apr 12, 2019 4.300 4.340 4.220 4.320 43,700 +0.05(+1.17%)
Apr 11, 2019 4.360 4.360 4.240 4.270 17,653 -0.07(-1.61%)
Apr 10, 2019 4.270 4.390 4.160 4.340 47,152 +0.05(+1.17%)
Apr 09, 2019 4.350 4.390 4.230 4.290 175,060 -0.03(-0.69%)
Apr 08, 2019 4.350 4.360 4.230 4.320 63,125 -0.02(-0.46%)
Apr 05, 2019 4.270 4.380 4.240 4.340 121,500 +0.07(+1.64%)
Apr 04, 2019 4.170 4.310 4.140 4.270 43,632 +0.04(+0.95%)
Apr 03, 2019 4.290 4.310 4.190 4.230 131,155 -0.06(-1.40%)
Apr 02, 2019 4.190 4.290 4.030 4.290 143,356 +0.11(+2.63%)
Apr 01, 2019 4.140 4.270 4.100 4.180 218,596 +0.07(+1.70%)
Mar 29, 2019 4.080 4.135 3.925 4.110 273,200 +0.03(+0.74%)
Mar 28, 2019 4.130 4.194 4.070 4.080 174,041 -0.06(-1.45%)
Mar 27, 2019 4.200 4.230 4.140 4.140 86,585 -0.06(-1.43%)
Mar 26, 2019 4.220 4.310 4.200 4.200 82,849 +0.00(+0.00%)
Mar 25, 2019 4.250 4.310 4.200 4.200 58,354 -0.07(-1.64%)
Mar 22, 2019 4.350 4.350 4.180 4.270 77,200 -0.09(-2.06%)
Mar 21, 2019 4.130 4.450 4.110 4.360 251,032 +0.21(+5.06%)
Mar 20, 2019 4.320 4.590 3.990 4.150 601,182 -0.15(-3.49%)
Mar 19, 2019 4.210 4.360 4.181 4.300 158,564 +0.13(+3.12%)
Mar 18, 2019 4.020 4.180 3.990 4.170 441,140 +0.15(+3.73%)
Mar 15, 2019 4.060 4.146 4.010 4.020 134,300 -0.04(-0.99%)
Mar 14, 2019 4.110 4.120 3.980 4.060 157,915 -0.06(-1.46%)
Mar 13, 2019 4.250 4.250 4.090 4.120 129,873 -0.01(-0.24%)
Mar 12, 2019 4.240 4.245 4.110 4.130 119,511 -0.11(-2.59%)
Mar 11, 2019 4.310 4.340 4.200 4.240 106,770 -0.06(-1.40%)
Mar 08, 2019 4.350 4.380 4.300 4.300 52,400 -0.09(-2.05%)
Mar 07, 2019 4.440 4.440 4.300 4.390 134,898 -0.06(-1.35%)
Mar 06, 2019 4.530 4.540 4.450 4.450 130,892 -0.08(-1.77%)
Mar 05, 2019 4.590 4.590 4.500 4.530 102,141 -0.05(-1.09%)
Mar 04, 2019 4.610 4.740 4.500 4.580 71,333 -0.02(-0.43%)
Mar 01, 2019 4.570 4.735 4.540 4.600 104,800 +0.06(+1.32%)
Feb 28, 2019 4.600 4.600 4.460 4.540 87,188 -0.05(-1.09%)
Feb 27, 2019 4.780 4.780 4.470 4.590 271,205 -0.17(-3.57%)
Feb 26, 2019 4.560 4.805 4.420 4.760 295,960 -0.15(-3.05%)
Feb 25, 2019 4.930 5.040 4.910 4.910 223,910 -0.02(-0.41%)
Feb 22, 2019 4.940 4.980 4.820 4.930 112,200 +0.00(+0.00%)
Feb 21, 2019 4.960 4.960 4.860 4.930 55,292 -0.03(-0.60%)
Feb 20, 2019 4.880 5.050 4.830 4.960 75,194 +0.10(+2.06%)
Feb 19, 2019 5.010 5.050 4.790 4.860 176,106 -0.17(-3.38%)
Feb 15, 2019 4.960 5.110 4.870 5.030 186,200 +0.07(+1.41%)
Feb 14, 2019 5.010 5.050 4.940 4.960 76,339 -0.06(-1.20%)
Feb 13, 2019 5.030 5.050 4.990 5.020 40,512 +0.01(+0.20%)
Feb 12, 2019 5.040 5.080 4.970 5.010 71,379 -0.02(-0.40%)
Feb 11, 2019 5.070 5.090 5.000 5.030 69,445 +0.01(+0.20%)
Feb 08, 2019 4.980 5.050 4.930 5.020 77,000 +0.01(+0.20%)
Feb 07, 2019 4.980 5.070 4.830 5.010 93,467 +0.02(+0.40%)
Feb 06, 2019 5.090 5.130 4.900 4.990 165,915 -0.09(-1.77%)
Feb 05, 2019 5.070 5.190 5.040 5.080 107,565 +0.03(+0.59%)
Feb 04, 2019 4.970 5.240 4.970 5.050 190,576 +0.10(+2.02%)
Feb 01, 2019 4.990 5.070 4.840 4.950 222,600 -0.07(-1.39%)
Jan 31, 2019 5.250 5.250 4.990 5.020 138,129 -0.19(-3.65%)
Jan 30, 2019 5.260 5.290 5.140 5.210 120,433 -0.04(-0.76%)
Jan 29, 2019 5.290 5.330 5.050 5.250 152,930 -0.01(-0.19%)
Jan 28, 2019 5.250 5.350 5.150 5.260 200,108 +0.02(+0.38%)
Jan 25, 2019 5.130 5.280 5.130 5.240 212,800 +0.10(+1.95%)
Jan 24, 2019 5.100 5.180 5.020 5.140 260,376 +0.04(+0.78%)
Jan 23, 2019 4.880 5.160 4.850 5.100 776,597 +0.23(+4.72%)
Jan 22, 2019 4.680 4.950 4.570 4.870 342,284 +0.10(+2.10%)
Jan 18, 2019 4.610 4.880 4.610 4.770 416,800 +0.16(+3.47%)
Jan 17, 2019 4.730 4.890 4.470 4.610 1,165,126 +0.53(+12.99%)
Jan 16, 2019 4.110 4.110 4.020 4.080 32,817 +0.05(+1.24%)
Jan 15, 2019 4.010 4.170 3.970 4.030 91,819 +0.03(+0.75%)
Jan 14, 2019 4.110 4.120 3.970 4.000 36,406 -0.06(-1.48%)
Jan 11, 2019 4.030 4.110 4.010 4.060 33,400 +0.06(+1.50%)
Jan 10, 2019 4.010 4.080 3.950 4.000 74,495 +0.00(+0.00%)
Jan 09, 2019 4.130 4.140 3.980 4.000 63,584 -0.10(-2.44%)
Jan 08, 2019 3.970 4.201 3.910 4.100 96,699 +0.15(+3.80%)
Jan 07, 2019 4.030 4.077 3.940 3.950 187,330 -0.05(-1.25%)
Jan 04, 2019 3.930 4.100 3.930 4.000 132,800 +0.07(+1.78%)
Jan 03, 2019 3.900 4.060 3.800 3.930 189,043 +0.00(+0.00%)
Jan 02, 2019 3.700 3.960 3.670 3.930 144,876 +0.17(+4.52%)
Dec 31, 2018 3.700 3.840 3.640 3.760 133,600 +0.04(+1.08%)
Dec 28, 2018 3.810 3.890 3.700 3.720 106,700 -0.08(-2.11%)
Dec 27, 2018 3.760 3.830 3.540 3.800 125,493 -0.01(-0.26%)
Dec 26, 2018 3.690 3.865 3.520 3.810 182,959 +0.16(+4.38%)
Dec 24, 2018 3.710 3.720 3.580 3.650 123,800 -0.08(-2.14%)
Dec 21, 2018 3.790 3.830 3.670 3.730 161,200 -0.05(-1.32%)
Dec 20, 2018 3.960 4.000 3.780 3.780 195,340 -0.21(-5.26%)
Dec 19, 2018 3.930 4.090 3.910 3.990 165,926 +0.06(+1.53%)
Dec 18, 2018 3.780 3.950 3.750 3.930 158,556 +0.16(+4.24%)
Dec 17, 2018 3.950 4.000 3.750 3.770 188,179 -0.20(-5.04%)
Dec 14, 2018 4.050 4.120 3.960 3.970 161,800 -0.12(-2.93%)
Dec 13, 2018 4.190 4.211 4.083 4.090 158,522 -0.13(-3.08%)
Dec 12, 2018 4.260 4.360 4.180 4.220 102,777 -0.03(-0.71%)
Dec 11, 2018 4.290 4.380 4.150 4.250 142,259 +0.01(+0.24%)
Dec 10, 2018 4.500 4.520 4.110 4.240 260,192 -0.28(-6.19%)
Dec 07, 2018 4.510 4.650 4.370 4.520 175,200 +0.03(+0.67%)
Dec 06, 2018 4.310 4.530 4.300 4.490 143,542 +0.07(+1.58%)
Dec 04, 2018 4.660 4.660 4.350 4.420 92,200 -0.25(-5.35%)
Dec 03, 2018 4.770 4.770 4.420 4.670 88,689 +0.06(+1.30%)
Nov 30, 2018 4.520 4.610 4.410 4.610 87,500 +0.07(+1.54%)
Nov 29, 2018 4.440 4.560 4.420 4.540 74,291 +0.03(+0.67%)
Nov 28, 2018 4.380 4.560 4.280 4.510 73,910 +0.13(+2.97%)
Nov 27, 2018 4.330 4.390 4.210 4.380 68,347 +0.03(+0.69%)
Nov 26, 2018 4.330 4.400 4.190 4.350 168,060 +0.00(+0.00%)
Nov 23, 2018 4.200 4.350 4.190 4.350 51,100 +0.08(+1.87%)
Nov 21, 2018 4.270 4.270 4.270 0 +0.09(+2.15%)
Nov 20, 2018 4.220 4.272 4.070 4.180 60,251 -0.12(-2.79%)
Nov 19, 2018 4.300 4.360 4.200 4.300 111,471 -0.01(-0.23%)
Nov 16, 2018 4.170 4.340 4.050 4.310 57,900 +0.11(+2.62%)
Nov 15, 2018 4.220 4.230 4.020 4.200 86,065 -0.04(-0.94%)
Nov 14, 2018 4.360 4.400 4.200 4.240 99,375 -0.12(-2.75%)
Nov 13, 2018 4.170 4.360 4.120 4.360 162,044 +0.18(+4.31%)
Nov 12, 2018 4.290 4.320 4.140 4.180 77,533 -0.10(-2.34%)
Nov 09, 2018 4.450 4.495 4.200 4.280 166,600 -0.17(-3.82%)
Nov 08, 2018 4.490 4.538 4.410 4.450 76,615 -0.01(-0.22%)
Nov 07, 2018 4.300 4.800 4.300 4.460 108,158 +0.18(+4.21%)
Nov 06, 2018 4.310 4.320 4.150 4.280 161,583 -0.04(-0.93%)
Nov 05, 2018 4.650 4.650 4.300 4.320 318,935 -0.46(-9.62%)
Nov 02, 2018 4.580 4.820 4.500 4.780 114,900 +0.20(+4.37%)
Nov 01, 2018 4.670 4.760 4.530 4.580 87,421 -0.08(-1.72%)
Oct 31, 2018 4.630 4.720 4.470 4.660 48,221 +0.15(+3.33%)
Oct 30, 2018 4.520 4.610 4.400 4.510 85,730 -0.01(-0.22%)
Oct 29, 2018 4.330 4.840 4.330 4.520 103,846 +0.25(+5.85%)
Oct 26, 2018 4.350 4.420 4.250 4.270 138,800 -0.09(-2.06%)
Oct 25, 2018 4.400 4.530 4.350 4.360 83,347 +0.01(+0.23%)
Oct 24, 2018 4.540 4.660 4.350 4.350 115,160 -0.24(-5.23%)
Oct 23, 2018 4.520 4.650 4.410 4.590 164,732 +0.00(+0.00%)
Oct 22, 2018 4.730 4.840 4.520 4.590 120,713 -0.19(-3.97%)
Oct 19, 2018 4.990 5.020 4.710 4.780 52,300 -0.20(-4.02%)
Oct 18, 2018 4.910 4.980 4.790 4.980 79,201 +0.03(+0.61%)
Oct 17, 2018 5.040 5.240 4.920 4.950 90,503 -0.08(-1.59%)
Oct 16, 2018 4.840 5.140 4.800 5.030 166,401 +0.25(+5.23%)
Oct 15, 2018 5.040 5.110 4.780 4.780 119,584 -0.22(-4.40%)
Oct 12, 2018 4.750 5.120 4.750 5.000 382,900 +0.58(+13.12%)
Oct 11, 2018 4.530 4.710 4.350 4.420 254,697 -0.16(-3.49%)
Oct 10, 2018 4.810 4.900 4.550 4.580 201,265 -0.24(-4.98%)
Oct 09, 2018 4.870 4.980 4.750 4.820 235,609 -0.07(-1.43%)
Oct 08, 2018 5.070 5.195 4.790 4.890 136,138 -0.20(-3.93%)
Oct 05, 2018 5.170 5.230 5.010 5.090 131,800 -0.08(-1.55%)
Oct 04, 2018 5.480 5.480 5.150 5.170 154,042 -0.31(-5.66%)
Oct 03, 2018 5.450 5.520 5.330 5.480 112,085 +0.03(+0.55%)
Oct 02, 2018 5.590 5.700 5.440 5.450 105,308 -0.15(-2.68%)
Oct 01, 2018 5.630 5.750 5.450 5.600 207,042 -0.10(-1.75%)
Sep 28, 2018 5.600 5.700 5.550 5.700 158,300 +0.10(+1.79%)
Sep 27, 2018 5.650 5.700 5.600 5.600 86,493 +0.00(+0.00%)
Sep 26, 2018 5.600 5.750 5.600 5.600 204,867 -0.05(-0.88%)
Sep 25, 2018 5.450 5.700 5.350 5.650 193,823 +0.20(+3.67%)
Sep 24, 2018 5.600 5.600 5.350 5.450 102,969 -0.15(-2.68%)
Sep 21, 2018 5.650 5.650 5.550 5.600 133,500 -0.05(-0.88%)
Sep 20, 2018 5.500 5.700 5.500 5.650 203,062 +0.10(+1.80%)
Sep 19, 2018 5.600 5.650 5.400 5.550 73,480 -0.08(-1.33%)
Sep 18, 2018 5.650 5.650 5.550 5.625 198,840 +0.03(+0.45%)
Sep 17, 2018 5.600 5.700 5.550 5.600 141,547 -0.15(-2.61%)
Sep 14, 2018 5.700 5.750 5.600 5.750 176,800 +0.05(+0.88%)
Sep 13, 2018 5.650 5.750 5.500 5.700 124,745 +0.10(+1.79%)
Sep 12, 2018 5.250 5.600 5.219 5.600 336,219 +0.35(+6.67%)
Sep 11, 2018 5.650 5.650 5.100 5.250 419,193 -0.40(-7.08%)
Sep 10, 2018 5.650 5.950 5.600 5.650 244,832 +0.05(+0.89%)
Sep 07, 2018 5.600 5.750 5.500 5.600 180,100 +0.00(+0.00%)
Sep 06, 2018 5.950 6.000 5.500 5.600 595,225 -0.30(-5.08%)
Sep 05, 2018 5.550 6.000 5.520 5.900 1,273,096 +0.40(+7.27%)
Sep 04, 2018 5.350 6.100 5.300 5.500 5,709,931 +1.15(+26.44%)
Aug 31, 2018 4.350 4.350 4.350 0 +0.10(+2.35%)
Aug 30, 2018 4.250 4.300 4.200 4.250 81,773 -0.05(-1.16%)
Aug 29, 2018 4.150 4.350 4.100 4.300 218,760 +0.15(+3.61%)
Aug 28, 2018 4.150 4.250 4.100 4.150 200,031 +0.05(+1.22%)
Aug 27, 2018 4.150 4.150 4.100 4.100 23,487 -0.05(-1.20%)
Aug 24, 2018 4.100 4.200 4.050 4.150 78,600 -0.05(-1.19%)
Aug 23, 2018 4.200 4.250 4.100 4.200 37,410 +0.03(+0.60%)
Aug 22, 2018 4.200 4.250 4.150 4.175 34,130 -0.08(-1.76%)
Aug 21, 2018 4.150 4.250 4.100 4.250 132,446 +0.10(+2.41%)
Aug 20, 2018 4.100 4.150 4.050 4.150 49,534 +0.05(+1.22%)
Aug 17, 2018 4.100 4.200 4.050 4.100 81,100 +0.00(+0.00%)
Aug 16, 2018 4.100 4.150 4.050 4.100 221,337 +0.00(+0.00%)
Aug 15, 2018 4.050 4.150 3.975 4.100 162,185 +0.10(+2.50%)
Aug 14, 2018 3.850 4.125 3.850 4.000 193,742 +0.15(+3.90%)
Aug 13, 2018 4.000 4.000 3.850 3.850 143,283 -0.15(-3.75%)
Aug 10, 2018 4.000 4.050 3.950 4.000 64,300 +0.00(+0.00%)
Aug 09, 2018 3.900 4.150 3.900 4.000 186,045 -0.05(-1.23%)
Aug 08, 2018 3.800 4.150 3.800 4.050 170,534 +0.20(+5.19%)
Aug 07, 2018 4.200 4.200 3.750 3.850 345,781 -0.25(-6.10%)
Aug 06, 2018 4.350 4.375 4.050 4.100 408,831 -0.25(-5.75%)
Aug 03, 2018 4.550 4.550 4.300 4.350 184,400 -0.20(-4.40%)
Aug 02, 2018 4.450 4.550 4.400 4.550 57,831 +0.10(+2.25%)
Aug 01, 2018 4.700 4.700 4.450 4.450 75,333 -0.20(-4.30%)
Jul 31, 2018 4.550 4.700 4.550 4.650 290,200 +0.10(+2.20%)
Jul 30, 2018 4.300 4.600 4.300 4.550 209,610 +0.25(+5.81%)
Jul 27, 2018 4.300 4.450 4.250 4.300 120,600 -0.05(-1.15%)
Jul 26, 2018 4.475 4.550 4.300 4.350 123,570 -0.10(-2.25%)
Jul 25, 2018 4.600 4.600 4.250 4.450 281,996 -0.10(-2.20%)
Jul 24, 2018 4.600 4.600 4.500 4.550 202,309 +0.00(+0.00%)
Jul 23, 2018 4.600 4.700 4.550 4.550 350,811 -0.05(-1.09%)
Jul 20, 2018 4.550 4.675 4.400 4.600 290,657 +0.10(+2.22%)
Jul 19, 2018 4.400 4.650 4.250 4.500 416,536 +0.05(+1.12%)
Jul 18, 2018 4.250 4.450 4.150 4.450 424,068 +0.25(+5.95%)
Jul 17, 2018 3.850 4.300 3.850 4.200 621,588 +0.35(+9.09%)
Jul 16, 2018 3.750 4.000 3.700 3.850 529,217 +0.25(+6.94%)
Jul 13, 2018 3.650 3.650 3.550 3.600 24,604 -0.05(-1.37%)
Jul 12, 2018 3.700 3.700 3.632 3.650 73,582 -0.05(-1.35%)
Jul 11, 2018 3.700 3.750 3.650 3.700 86,190 -0.02(-0.67%)
Jul 10, 2018 3.700 3.750 3.700 3.725 150,931 +0.05(+1.36%)
Jul 09, 2018 3.600 3.650 3.600 3.675 103,261 +0.07(+2.08%)
Jul 06, 2018 3.550 3.650 3.538 3.600 66,719 +0.05(+1.41%)
Jul 05, 2018 3.600 3.650 3.500 3.550 219,823 +0.00(+0.00%)
Jul 03, 2018 3.550 3.550 3.550 0 -0.05(-1.39%)
Jul 02, 2018 3.500 3.575 3.478 3.600 57,864 +0.10(+2.86%)
Jun 29, 2018 3.550 3.650 3.500 3.500 358,236 -0.05(-1.41%)
Jun 28, 2018 3.550 3.600 3.500 3.550 82,430 +0.00(+0.00%)
Jun 27, 2018 3.500 3.550 3.350 3.550 269,324 +0.15(+4.41%)
Jun 26, 2018 3.600 3.600 3.350 3.400 241,860 -0.20(-5.56%)
Jun 25, 2018 3.650 3.650 3.500 3.600 141,589 -0.05(-1.37%)
Jun 22, 2018 3.650 3.650 3.600 3.650 51,644 +0.05(+1.39%)
Jun 21, 2018 3.700 3.700 3.600 3.600 55,709 -0.07(-2.04%)
Jun 20, 2018 3.600 3.700 3.600 3.675 98,314 +0.07(+2.08%)
Jun 19, 2018 3.550 3.650 3.500 3.600 240,476 +0.00(+0.00%)
Jun 18, 2018 3.550 3.600 3.500 3.600 64,365 +0.00(+0.00%)
Jun 15, 2018 3.700 3.550 3.600 285,242 -0.10(-2.70%)
Jun 14, 2018 3.600 3.750 3.575 3.700 238,652 +0.15(+4.23%)
Jun 13, 2018 3.600 3.700 3.500 3.550 378,558 +0.00(+0.00%)
Jun 12, 2018 3.600 3.619 3.500 3.550 74,837 +0.00(+0.00%)
Jun 11, 2018 3.550 3.600 3.550 3.550 84,718 +0.00(+0.00%)
Jun 08, 2018 3.550 3.600 3.500 3.550 68,796 +0.05(+1.43%)
Jun 07, 2018 3.400 3.600 3.400 3.500 294,918 +0.10(+2.94%)
Jun 06, 2018 3.450 3.450 3.400 3.400 92,923 -0.02(-0.73%)
Jun 05, 2018 3.300 3.450 3.300 3.425 181,729 +0.07(+2.24%)
Jun 04, 2018 3.400 3.445 3.250 3.350 121,135 -0.02(-0.74%)
Jun 01, 2018 3.250 3.400 3.200 3.375 395,739 +0.12(+3.85%)
May 31, 2018 3.300 3.450 3.200 3.250 246,894 -0.05(-1.52%)
May 30, 2018 3.250 3.350 3.225 3.300 246,243 +0.05(+1.54%)
May 29, 2018 3.100 3.250 3.100 3.250 136,126 +0.15(+4.84%)
May 25, 2018 3.100 3.100 3.100 0 +0.02(+0.81%)
May 24, 2018 3.050 3.100 3.050 3.075 172,684 -0.02(-0.81%)
May 23, 2018 3.100 3.218 3.050 3.100 210,264 +0.00(+0.00%)
May 22, 2018 3.100 3.250 3.100 3.100 128,268 -0.05(-1.59%)
May 21, 2018 3.200 3.200 3.100 3.150 188,044 -0.05(-1.56%)
May 18, 2018 3.250 3.250 3.200 3.200 37,517 -0.05(-1.54%)
May 17, 2018 3.250 3.300 3.200 3.250 186,680 +0.00(+0.00%)
May 16, 2018 3.150 3.350 3.150 3.250 275,971 +0.05(+1.56%)
May 15, 2018 3.350 3.398 3.150 3.200 186,930 -0.15(-4.48%)
May 14, 2018 3.150 3.400 3.150 3.350 123,762 +0.20(+6.35%)
May 11, 2018 3.150 3.200 3.100 3.150 296,959 +0.00(+0.00%)
May 10, 2018 3.200 3.250 3.100 3.150 99,942 -0.05(-1.56%)
May 09, 2018 3.250 3.300 3.150 3.200 190,117 +0.00(+0.00%)
May 08, 2018 3.250 3.250 3.050 3.200 351,952 -0.05(-1.54%)
May 07, 2018 3.550 3.600 3.250 3.250 395,495 -0.40(-10.96%)
May 04, 2018 3.650 3.725 3.600 3.650 192,693 +0.00(+0.00%)
May 03, 2018 3.750 3.800 3.650 3.650 83,561 -0.15(-3.95%)
May 02, 2018 3.650 3.800 3.550 3.800 166,659 +0.15(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.