Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.920 3.920 3.770 3.770 17,011 -0.15(-3.83%)
Apr 29, 2019 3.850 3.920 3.790 3.920 458,825 -0.01(-0.25%)
Apr 26, 2019 3.950 3.950 3.790 3.930 16,300 +0.04(+1.03%)
Apr 25, 2019 3.950 3.970 3.880 3.890 10,119 -0.11(-2.75%)
Apr 24, 2019 4.050 4.070 3.900 4.000 12,614 +0.05(+1.27%)
Apr 23, 2019 4.250 4.250 3.950 3.950 13,723 -0.28(-6.62%)
Apr 22, 2019 4.100 4.240 4.000 4.230 24,947 +0.14(+3.42%)
Apr 18, 2019 3.790 4.145 3.731 4.090 32,900 +0.26(+6.79%)
Apr 17, 2019 3.930 3.990 3.710 3.830 22,908 -0.12(-3.04%)
Apr 16, 2019 4.060 4.280 3.840 3.950 21,167 -0.17(-4.13%)
Apr 15, 2019 4.120 4.126 3.900 4.120 37,008 +0.02(+0.49%)
Apr 12, 2019 4.500 4.580 3.950 4.100 158,300 +0.01(+0.25%)
Apr 11, 2019 3.600 4.600 3.600 4.090 448,554 +0.53(+14.88%)
Apr 10, 2019 3.450 3.590 3.450 3.560 6,019 +0.18(+5.33%)
Apr 09, 2019 3.350 3.548 3.268 3.380 9,624 -0.03(-0.88%)
Apr 08, 2019 3.400 3.540 3.190 3.410 47,919 -0.07(-2.09%)
Apr 05, 2019 3.440 3.483 3.440 3.483 700 -0.08(-2.17%)
Apr 04, 2019 3.539 3.580 3.539 3.560 7,289 +0.06(+1.72%)
Apr 03, 2019 3.400 3.540 3.400 3.500 8,354 -0.00(-0.01%)
Apr 02, 2019 3.510 3.580 3.367 3.500 9,425 -0.05(-1.41%)
Apr 01, 2019 3.620 3.620 3.503 3.550 4,497 +0.05(+1.43%)
Mar 29, 2019 3.670 3.670 3.500 3.500 1,600 -0.04(-1.13%)
Mar 28, 2019 3.724 3.724 3.540 3.540 4,082 -0.09(-2.48%)
Mar 27, 2019 3.630 3.650 3.590 3.630 13,940 +0.11(+3.12%)
Mar 26, 2019 3.500 3.545 3.500 3.520 4,607 -0.03(-0.84%)
Mar 25, 2019 3.530 3.730 3.500 3.550 5,861 +0.00(+0.00%)
Mar 22, 2019 3.650 3.710 3.550 3.550 6,200 -0.04(-1.11%)
Mar 21, 2019 3.558 3.750 3.558 3.590 26,573 -0.10(-2.71%)
Mar 20, 2019 3.680 3.740 3.530 3.690 14,283 +0.08(+2.22%)
Mar 19, 2019 3.569 3.610 3.569 3.610 1,681 -0.05(-1.37%)
Mar 18, 2019 3.680 3.850 3.650 3.660 7,235 -0.09(-2.40%)
Mar 15, 2019 3.670 3.750 3.652 3.750 9,000 +0.12(+3.31%)
Mar 14, 2019 3.740 3.830 3.600 3.630 5,669 +0.02(+0.55%)
Mar 13, 2019 3.560 3.760 3.430 3.610 26,260 +0.20(+5.87%)
Mar 12, 2019 3.595 3.595 3.410 3.410 10,129 +0.03(+0.89%)
Mar 11, 2019 3.410 3.430 3.330 3.380 7,357 -0.02(-0.49%)
Mar 08, 2019 3.290 3.567 3.280 3.397 14,800 +0.03(+0.80%)
Mar 07, 2019 3.250 3.424 3.250 3.370 14,196 +0.11(+3.37%)
Mar 06, 2019 3.360 3.399 3.250 3.260 9,134 +0.01(+0.31%)
Mar 05, 2019 3.240 3.400 3.200 3.250 29,138 -0.04(-1.22%)
Mar 04, 2019 3.650 3.680 3.250 3.290 74,678 -0.36(-9.86%)
Mar 01, 2019 3.900 4.100 3.540 3.650 57,400 -0.50(-12.05%)
Feb 28, 2019 4.000 4.150 4.000 4.150 63,176 +0.05(+1.22%)
Feb 27, 2019 3.930 4.130 3.870 4.100 48,571 +0.25(+6.49%)
Feb 26, 2019 3.800 4.000 3.800 3.850 44,358 +0.07(+1.82%)
Feb 25, 2019 3.520 3.781 3.520 3.781 27,534 +0.32(+9.28%)
Feb 22, 2019 3.550 3.560 3.450 3.460 6,200 -0.02(-0.57%)
Feb 21, 2019 3.430 3.600 3.410 3.480 29,016 +0.07(+2.05%)
Feb 20, 2019 3.600 3.600 3.410 3.410 21,121 -0.16(-4.48%)
Feb 19, 2019 3.520 3.600 3.520 3.570 6,411 -0.03(-0.83%)
Feb 15, 2019 3.550 3.620 3.420 3.600 6,600 +0.10(+2.86%)
Feb 14, 2019 3.620 3.620 3.400 3.500 25,966 -0.17(-4.63%)
Feb 13, 2019 3.420 3.700 3.349 3.670 28,338 +0.25(+7.31%)
Feb 12, 2019 3.320 3.450 3.250 3.420 12,842 +0.14(+4.27%)
Feb 11, 2019 3.250 3.390 3.250 3.280 4,892 +0.03(+0.92%)
Feb 08, 2019 3.300 3.380 3.250 3.250 7,100 -0.01(-0.31%)
Feb 07, 2019 3.250 3.417 3.250 3.260 5,885 -0.03(-0.91%)
Feb 06, 2019 3.330 3.380 3.270 3.290 8,472 -0.01(-0.30%)
Feb 05, 2019 3.340 3.350 3.300 3.300 6,230 -0.05(-1.49%)
Feb 04, 2019 3.380 3.460 3.320 3.350 14,269 +0.00(+0.00%)
Feb 01, 2019 3.310 3.440 3.310 3.350 2,800 -0.05(-1.47%)
Jan 31, 2019 3.380 3.630 3.370 3.400 34,977 +0.10(+3.03%)
Jan 30, 2019 3.420 3.660 3.300 3.300 49,421 -0.14(-4.07%)
Jan 29, 2019 3.550 3.650 3.430 3.440 39,269 -0.04(-1.15%)
Jan 28, 2019 3.440 3.750 3.430 3.480 85,616 +0.05(+1.46%)
Jan 25, 2019 3.710 3.800 3.430 3.430 35,700 -0.22(-6.03%)
Jan 24, 2019 3.810 3.810 3.650 3.650 6,473 -0.20(-5.19%)
Jan 23, 2019 3.880 3.990 3.670 3.850 46,059 +0.02(+0.52%)
Jan 22, 2019 3.980 3.980 3.820 3.830 12,023 -0.17(-4.25%)
Jan 18, 2019 3.910 4.000 3.820 4.000 25,900 +0.10(+2.56%)
Jan 17, 2019 3.750 4.000 3.750 3.900 43,209 +0.10(+2.63%)
Jan 16, 2019 4.000 4.000 3.635 3.800 17,829 -0.15(-3.80%)
Jan 15, 2019 3.680 3.971 3.585 3.950 40,111 +0.24(+6.47%)
Jan 14, 2019 3.810 3.840 3.600 3.710 11,502 -0.04(-1.07%)
Jan 11, 2019 3.910 3.940 3.750 3.750 19,400 -0.24(-6.02%)
Jan 10, 2019 3.930 3.990 3.790 3.990 23,095 +0.13(+3.37%)
Jan 09, 2019 3.990 4.050 3.796 3.860 52,450 -0.13(-3.26%)
Jan 08, 2019 3.920 4.000 3.770 3.990 20,850 +0.08(+2.05%)
Jan 07, 2019 4.000 4.000 3.500 3.910 14,598 +0.02(+0.51%)
Jan 04, 2019 3.890 4.040 3.880 3.890 10,200 -0.02(-0.64%)
Jan 03, 2019 4.020 4.150 3.830 3.915 20,216 -0.24(-5.66%)
Jan 02, 2019 4.190 4.225 3.990 4.150 52,258 -0.04(-0.95%)
Dec 31, 2018 4.050 4.190 3.950 4.190 62,700 +0.13(+3.20%)
Dec 28, 2018 4.150 4.150 3.840 4.060 90,600 -0.05(-1.22%)
Dec 27, 2018 3.920 4.190 3.830 4.110 65,296 +0.18(+4.58%)
Dec 26, 2018 4.000 4.150 3.840 3.930 41,832 -0.04(-1.01%)
Dec 24, 2018 3.880 4.070 3.460 3.970 33,600 +0.19(+5.03%)
Dec 21, 2018 3.430 3.780 3.160 3.780 131,200 +0.41(+12.17%)
Dec 20, 2018 3.500 3.500 3.250 3.370 118,498 -0.11(-3.16%)
Dec 19, 2018 3.390 3.480 3.390 3.480 92,529 +0.07(+2.05%)
Dec 18, 2018 3.800 3.950 3.260 3.410 297,717 -0.64(-15.80%)
Dec 17, 2018 4.000 4.900 3.630 4.050 5,337,527 +0.51(+14.41%)
Dec 14, 2018 3.820 3.820 3.500 3.540 12,900 -0.31(-8.05%)
Dec 13, 2018 3.850 3.850 3.650 3.850 10,268 +0.00(+0.00%)
Dec 12, 2018 3.680 3.850 3.530 3.850 27,318 +0.28(+7.84%)
Dec 11, 2018 3.870 3.890 3.560 3.570 18,509 -0.28(-7.27%)
Dec 10, 2018 3.700 3.850 3.460 3.850 11,249 +0.31(+8.76%)
Dec 07, 2018 3.840 3.840 3.500 3.540 11,300 -0.34(-8.76%)
Dec 06, 2018 3.910 3.970 3.514 3.880 45,451 +0.03(+0.78%)
Dec 04, 2018 3.600 3.900 3.600 3.850 51,100 +0.26(+7.24%)
Dec 03, 2018 3.600 3.687 3.500 3.590 29,926 +0.09(+2.57%)
Nov 30, 2018 3.380 3.600 3.380 3.500 22,500 +0.08(+2.34%)
Nov 29, 2018 3.573 3.590 3.397 3.420 7,775 -0.03(-0.80%)
Nov 28, 2018 3.354 3.460 3.250 3.447 10,815 -0.04(-1.04%)
Nov 27, 2018 3.484 3.484 3.484 3.484 182 +0.25(+7.85%)
Nov 26, 2018 3.260 3.490 3.200 3.230 9,364 +0.03(+0.94%)
Nov 23, 2018 3.400 3.440 3.200 3.200 30,600 -0.22(-6.43%)
Nov 21, 2018 3.420 3.420 3.420 0 +0.01(+0.29%)
Nov 20, 2018 3.530 3.530 3.360 3.410 9,723 -0.19(-5.28%)
Nov 19, 2018 3.450 3.750 3.317 3.600 33,127 +0.10(+2.86%)
Nov 16, 2018 3.500 3.530 3.370 3.500 15,600 +0.13(+3.86%)
Nov 15, 2018 3.310 3.510 3.310 3.370 8,592 -0.04(-1.17%)
Nov 14, 2018 3.370 3.473 3.370 3.410 10,085 +0.02(+0.59%)
Nov 13, 2018 3.421 3.507 3.350 3.390 23,305 -0.02(-0.59%)
Nov 12, 2018 3.410 3.470 3.410 3.410 11,139 +0.01(+0.29%)
Nov 09, 2018 3.570 3.700 3.400 3.400 29,300 -0.10(-2.86%)
Nov 08, 2018 3.380 3.690 3.380 3.500 13,447 -0.06(-1.69%)
Nov 07, 2018 3.560 3.800 3.380 3.560 45,818 -0.32(-8.25%)
Nov 06, 2018 3.860 3.915 3.550 3.880 12,087 +0.05(+1.31%)
Nov 05, 2018 3.970 3.970 3.760 3.830 30,292 -0.07(-1.79%)
Nov 02, 2018 3.530 3.900 3.530 3.900 29,500 +0.31(+8.64%)
Nov 01, 2018 3.390 3.810 3.390 3.590 12,279 +0.24(+7.16%)
Oct 31, 2018 3.430 3.510 3.350 3.350 11,201 -0.05(-1.47%)
Oct 30, 2018 3.380 3.530 3.350 3.400 14,664 +0.00(+0.00%)
Oct 29, 2018 3.360 3.400 3.300 3.400 34,915 +0.05(+1.49%)
Oct 26, 2018 3.380 3.480 3.325 3.350 16,500 -0.11(-3.18%)
Oct 25, 2018 3.500 3.500 3.337 3.460 17,112 +0.08(+2.37%)
Oct 24, 2018 3.570 3.680 3.350 3.380 30,337 -0.26(-7.14%)
Oct 23, 2018 3.650 3.700 3.600 3.640 8,466 -0.02(-0.55%)
Oct 22, 2018 3.678 3.900 3.660 3.660 8,275 -0.12(-3.17%)
Oct 19, 2018 3.810 3.810 3.670 3.780 5,900 +0.00(+0.00%)
Oct 18, 2018 3.870 3.951 3.750 3.780 20,449 -0.12(-3.08%)
Oct 17, 2018 3.660 3.900 3.640 3.900 22,569 +0.12(+3.17%)
Oct 16, 2018 3.580 3.890 3.580 3.780 278,334 +0.21(+5.88%)
Oct 15, 2018 3.730 3.850 3.550 3.570 59,094 -0.20(-5.31%)
Oct 12, 2018 3.810 3.830 3.650 3.770 32,700 -0.10(-2.63%)
Oct 11, 2018 3.900 3.990 3.550 3.872 44,242 -0.03(-0.72%)
Oct 10, 2018 3.780 3.950 3.757 3.900 32,207 +0.00(+0.00%)
Oct 09, 2018 3.920 3.970 3.850 3.900 30,909 -0.08(-2.01%)
Oct 08, 2018 3.950 3.980 3.760 3.980 24,900 +0.04(+1.02%)
Oct 05, 2018 3.810 4.150 3.620 3.940 40,300 +0.09(+2.34%)
Oct 04, 2018 3.950 4.050 3.800 3.850 47,550 -0.15(-3.75%)
Oct 03, 2018 3.930 4.000 3.900 4.000 74,268 +0.04(+1.01%)
Oct 02, 2018 4.140 4.140 3.950 3.960 60,335 -0.21(-5.04%)
Oct 01, 2018 4.050 4.219 4.050 4.170 19,131 +0.12(+2.96%)
Sep 28, 2018 4.220 4.250 4.050 4.050 27,600 -0.21(-4.93%)
Sep 27, 2018 4.450 4.572 4.140 4.260 85,948 -0.19(-4.27%)
Sep 26, 2018 4.460 4.600 4.200 4.450 204,318 +0.40(+9.88%)
Sep 25, 2018 4.060 4.480 4.010 4.050 144,174 +0.03(+0.75%)
Sep 24, 2018 3.800 4.080 3.700 4.020 70,325 +0.27(+7.20%)
Sep 21, 2018 3.850 3.990 3.710 3.750 235,400 -0.12(-3.10%)
Sep 20, 2018 3.760 4.090 3.760 3.870 70,360 +0.08(+2.11%)
Sep 19, 2018 3.860 4.150 3.790 3.790 90,010 -0.01(-0.26%)
Sep 18, 2018 3.710 4.310 3.650 3.800 69,788 +0.05(+1.33%)
Sep 17, 2018 3.650 3.860 3.650 3.750 53,260 +0.10(+2.74%)
Sep 14, 2018 3.950 3.950 3.600 3.650 35,300 -0.29(-7.36%)
Sep 13, 2018 4.070 4.131 3.680 3.940 89,661 -0.12(-2.96%)
Sep 12, 2018 3.510 4.150 3.510 4.060 116,603 +0.58(+16.67%)
Sep 11, 2018 4.000 4.000 3.380 3.480 165,421 -0.59(-14.50%)
Sep 10, 2018 4.660 4.800 4.000 4.070 128,262 -0.63(-13.40%)
Sep 07, 2018 4.440 4.930 4.320 4.700 339,900 +0.29(+6.58%)
Sep 06, 2018 3.980 4.430 3.950 4.410 159,686 +0.41(+10.25%)
Sep 05, 2018 4.150 4.160 3.860 4.000 106,907 -0.14(-3.38%)
Sep 04, 2018 4.180 4.330 3.820 4.140 172,655 +0.08(+1.97%)
Aug 31, 2018 4.060 4.060 4.060 0 +0.58(+16.67%)
Aug 30, 2018 3.400 3.540 3.150 3.480 255,220 +0.33(+10.48%)
Aug 29, 2018 2.620 3.560 2.620 3.150 687,083 +0.53(+20.23%)
Aug 28, 2018 2.320 2.640 2.320 2.620 113,015 +0.30(+12.93%)
Aug 27, 2018 2.300 2.430 2.300 2.320 43,366 -0.01(-0.43%)
Aug 24, 2018 2.340 2.380 2.250 2.330 248,500 -0.01(-0.43%)
Aug 23, 2018 2.360 2.380 2.270 2.340 40,854 +0.00(+0.00%)
Aug 22, 2018 2.230 2.360 2.221 2.340 29,520 +0.14(+6.36%)
Aug 21, 2018 2.230 2.294 2.170 2.200 39,264 -0.01(-0.45%)
Aug 20, 2018 2.290 2.330 2.170 2.210 22,305 +0.05(+2.31%)
Aug 17, 2018 2.110 2.220 2.030 2.160 25,300 -0.01(-0.46%)
Aug 16, 2018 2.200 2.250 2.020 2.170 71,997 -0.03(-1.36%)
Aug 15, 2018 2.320 2.380 2.200 2.200 101,825 -0.18(-7.56%)
Aug 14, 2018 2.160 2.440 2.160 2.380 210,247 +0.25(+11.74%)
Aug 13, 2018 2.160 2.170 2.050 2.130 111,920 +0.01(+0.71%)
Aug 10, 2018 1.920 2.120 1.910 2.115 49,500 +0.13(+6.28%)
Aug 09, 2018 1.950 1.990 1.900 1.990 14,565 +0.03(+1.53%)
Aug 08, 2018 2.000 2.000 1.830 1.960 41,650 -0.04(-2.00%)
Aug 07, 2018 2.140 2.140 2.000 2.000 29,450 -0.13(-6.10%)
Aug 06, 2018 2.110 2.180 2.050 2.130 16,319 +0.07(+3.40%)
Aug 03, 2018 2.000 2.120 2.000 2.060 53,900 +0.07(+3.52%)
Aug 02, 2018 2.090 2.170 1.790 1.990 138,048 -0.18(-8.29%)
Aug 01, 2018 2.180 2.200 2.080 2.170 48,227 +0.07(+3.33%)
Jul 31, 2018 2.200 2.200 2.090 2.100 49,490 -0.13(-5.83%)
Jul 30, 2018 2.200 2.260 2.150 2.230 13,446 +0.04(+2.06%)
Jul 27, 2018 2.230 2.300 2.100 2.185 42,600 -0.08(-3.74%)
Jul 26, 2018 2.350 2.379 2.220 2.270 26,242 -0.08(-3.40%)
Jul 25, 2018 2.340 2.385 2.295 2.350 40,621 +0.04(+1.73%)
Jul 24, 2018 2.310 2.360 2.250 2.310 43,975 -0.04(-1.49%)
Jul 23, 2018 2.340 2.416 2.266 2.345 36,202 -0.09(-3.89%)
Jul 20, 2018 2.360 2.440 2.201 2.440 50,045 +0.10(+4.27%)
Jul 19, 2018 2.490 2.490 2.130 2.340 92,738 -0.08(-3.31%)
Jul 18, 2018 2.500 2.500 2.410 2.420 18,891 -0.10(-3.97%)
Jul 17, 2018 2.450 2.520 2.400 2.520 35,857 +0.11(+4.56%)
Jul 16, 2018 2.570 2.690 2.410 2.410 36,434 -0.19(-7.31%)
Jul 13, 2018 2.550 2.600 2.480 2.600 26,934 +0.10(+4.00%)
Jul 12, 2018 2.501 2.580 2.410 2.500 24,249 -0.08(-3.10%)
Jul 11, 2018 2.700 2.700 2.570 2.580 18,981 -0.12(-4.44%)
Jul 10, 2018 2.650 2.729 2.550 2.700 38,985 +0.09(+3.45%)
Jul 09, 2018 2.590 2.660 2.530 2.610 75,868 +0.00(+0.00%)
Jul 06, 2018 2.730 2.740 2.520 2.610 57,892 -0.10(-3.73%)
Jul 05, 2018 2.410 2.750 2.410 2.711 90,447 +0.28(+11.56%)
Jul 03, 2018 2.430 2.430 2.430 0 -0.03(-1.22%)
Jul 02, 2018 2.750 2.750 2.300 2.460 120,825 -0.25(-9.23%)
Jun 29, 2018 3.024 3.051 2.670 2.710 111,172 -0.29(-9.67%)
Jun 28, 2018 3.130 3.187 3.000 3.000 63,471 -0.15(-4.76%)
Jun 27, 2018 3.230 3.350 3.150 3.150 75,524 -0.01(-0.32%)
Jun 26, 2018 3.330 3.330 3.060 3.160 19,365 -0.10(-3.07%)
Jun 25, 2018 3.470 3.470 3.080 3.260 87,454 -0.19(-5.51%)
Jun 22, 2018 3.330 3.490 3.310 3.450 54,109 +0.13(+3.92%)
Jun 21, 2018 3.500 3.507 3.300 3.320 48,921 -0.18(-5.14%)
Jun 20, 2018 3.480 3.600 3.360 3.500 162,668 +0.20(+6.06%)
Jun 19, 2018 3.450 3.520 3.300 3.300 48,588 -0.11(-3.23%)
Jun 18, 2018 3.650 3.650 3.310 3.410 160,019 +0.13(+3.96%)
Jun 15, 2018 3.490 3.280 3.280 51,681 -0.25(-7.08%)
Jun 14, 2018 3.370 3.570 3.330 3.530 9,464 +0.13(+3.82%)
Jun 13, 2018 3.650 3.670 3.121 3.400 61,381 -0.23(-6.34%)
Jun 12, 2018 3.780 3.780 3.507 3.630 65,352 -0.12(-3.20%)
Jun 11, 2018 3.520 3.850 3.500 3.750 128,203 +0.24(+6.84%)
Jun 08, 2018 3.500 3.610 3.480 3.510 18,998 -0.12(-3.31%)
Jun 07, 2018 3.550 3.664 3.550 3.630 23,631 +0.08(+2.25%)
Jun 06, 2018 3.600 3.650 3.540 3.550 27,804 -0.08(-2.20%)
Jun 05, 2018 3.530 3.660 3.470 3.630 31,220 +0.08(+2.25%)
Jun 04, 2018 3.750 3.870 3.500 3.550 29,747 -0.17(-4.57%)
Jun 01, 2018 3.650 3.880 3.650 3.720 36,896 +0.05(+1.36%)
May 31, 2018 3.610 3.790 3.420 3.670 125,993 -0.12(-3.17%)
May 30, 2018 4.070 4.130 3.650 3.790 168,109 -0.26(-6.42%)
May 29, 2018 4.430 4.430 4.050 4.050 74,880 -0.25(-5.81%)
May 25, 2018 4.300 4.300 4.300 0 +0.15(+3.61%)
May 24, 2018 4.020 4.220 3.900 4.150 157,085 +0.03(+0.73%)
May 23, 2018 4.100 4.300 3.800 4.120 221,488 +0.02(+0.49%)
May 22, 2018 4.300 4.300 3.910 4.100 789,137 -0.61(-12.95%)
May 21, 2018 5.580 5.580 4.620 4.710 49,306 -0.69(-12.78%)
May 18, 2018 5.270 5.406 5.031 5.400 19,128 +0.17(+3.25%)
May 17, 2018 5.280 5.440 5.010 5.230 22,851 -0.27(-4.91%)
May 16, 2018 5.650 5.660 5.250 5.500 23,139 -0.17(-3.00%)
May 15, 2018 6.000 6.040 5.610 5.670 33,557 -0.41(-6.74%)
May 14, 2018 6.400 6.400 5.960 6.080 30,150 -0.32(-5.00%)
May 11, 2018 6.411 6.411 6.300 6.400 9,334 +0.17(+2.72%)
May 10, 2018 6.499 7.100 6.225 6.231 13,896 -0.19(-2.95%)
May 09, 2018 6.750 6.750 6.210 6.420 25,525 -0.57(-8.15%)
May 08, 2018 7.160 7.490 6.680 6.990 18,954 -0.44(-5.92%)
May 07, 2018 8.100 8.100 7.200 7.430 18,209 -0.76(-9.28%)
May 04, 2018 8.070 8.350 7.680 8.190 31,967 +0.34(+4.33%)
May 03, 2018 7.390 7.850 7.290 7.850 24,379 +0.90(+12.95%)
May 02, 2018 7.240 7.400 6.710 6.950 16,143 -0.41(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.