Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.390 1.430 1.330 1.350 478,910 -0.08(-5.59%)
Apr 29, 2020 1.400 1.440 1.390 1.430 441,933 +0.02(+1.42%)
Apr 28, 2020 1.430 1.460 1.380 1.410 283,877 -0.04(-2.76%)
Apr 27, 2020 1.500 1.500 1.420 1.450 323,942 -0.05(-3.33%)
Apr 24, 2020 1.490 1.520 1.430 1.500 394,182 +0.03(+2.04%)
Apr 23, 2020 1.510 1.550 1.450 1.470 594,491 +0.01(+0.68%)
Apr 22, 2020 1.480 1.490 1.430 1.460 300,921 +0.09(+6.57%)
Apr 21, 2020 1.370 1.420 1.340 1.370 319,036 -0.09(-6.16%)
Apr 20, 2020 1.340 1.480 1.340 1.460 405,295 +0.11(+8.15%)
Apr 17, 2020 1.400 1.410 1.330 1.350 212,581 -0.06(-4.26%)
Apr 16, 2020 1.440 1.490 1.380 1.410 420,364 +0.02(+1.44%)
Apr 15, 2020 1.400 1.450 1.320 1.390 533,537 -0.03(-2.11%)
Apr 14, 2020 1.370 1.510 1.350 1.420 902,716 +0.11(+8.40%)
Apr 13, 2020 1.250 1.320 1.180 1.310 426,533 +0.07(+5.65%)
Apr 09, 2020 1.240 1.240 1.240 0 +0.12(+10.71%)
Apr 08, 2020 1.090 1.140 1.090 1.120 178,216 +0.03(+2.75%)
Apr 07, 2020 1.080 1.150 1.060 1.090 340,670 +0.04(+3.81%)
Apr 06, 2020 1.060 1.080 1.010 1.050 239,239 +0.04(+3.96%)
Apr 03, 2020 1.020 1.050 0.9900 1.010 158,730 +0.01(+1.00%)
Apr 02, 2020 0.9600 1.050 0.9600 1.000 228,237 +0.05(+5.26%)
Apr 01, 2020 0.9300 0.9800 0.9100 0.9500 200,744 +0.03(+3.26%)
Mar 31, 2020 0.9600 1.040 0.9200 0.9200 121,631 -0.05(-5.15%)
Mar 30, 2020 1.000 1.030 0.9200 0.9700 300,142 +0.01(+1.04%)
Mar 27, 2020 1.020 1.080 0.9400 0.9600 539,039 -0.09(-8.57%)
Mar 26, 2020 1.080 1.160 1.010 1.050 405,024 +0.00(+0.00%)
Mar 25, 2020 1.060 1.140 1.010 1.050 596,683 -0.01(-0.94%)
Mar 24, 2020 1.050 1.100 0.9600 1.060 592,225 +0.18(+20.45%)
Mar 23, 2020 0.8800 0.9500 0.7900 0.8800 569,670 +0.07(+8.64%)
Mar 20, 2020 0.9500 0.9700 0.8100 0.8100 582,111 -0.07(-7.95%)
Mar 19, 2020 0.8800 1.010 0.8700 0.8800 745,115 -0.08(-8.33%)
Mar 18, 2020 1.060 1.080 0.9100 0.9600 515,483 -0.10(-9.43%)
Mar 17, 2020 0.9500 1.290 0.9100 1.060 1,542,290 +0.05(+4.95%)
Mar 16, 2020 0.7700 1.020 0.7600 1.010 902,695 +0.15(+17.44%)
Mar 13, 2020 1.050 1.050 0.8600 0.8600 836,379 -0.07(-7.53%)
Mar 12, 2020 0.9900 1.030 0.9100 0.9300 1,095,283 -0.17(-15.45%)
Mar 11, 2020 1.230 1.230 1.100 1.100 436,909 -0.12(-9.84%)
Mar 10, 2020 1.200 1.220 1.140 1.220 414,799 +0.06(+5.17%)
Mar 09, 2020 1.240 1.300 1.160 1.160 459,737 -0.12(-9.38%)
Mar 06, 2020 1.350 1.360 1.250 1.280 449,272 -0.05(-3.76%)
Mar 05, 2020 1.420 1.420 1.320 1.330 515,669 -0.06(-4.32%)
Mar 04, 2020 1.380 1.390 1.320 1.390 287,266 +0.04(+2.96%)
Mar 03, 2020 1.330 1.440 1.300 1.350 695,069 +0.05(+3.85%)
Mar 02, 2020 1.250 1.310 1.230 1.300 402,539 +0.09(+7.44%)
Feb 28, 2020 1.250 1.270 1.120 1.210 924,651 -0.21(-14.79%)
Feb 27, 2020 1.540 1.540 1.420 1.420 382,158 -0.08(-5.33%)
Feb 26, 2020 1.500 1.580 1.480 1.500 279,925 +0.02(+1.35%)
Feb 25, 2020 1.610 1.630 1.480 1.480 544,452 -0.13(-8.07%)
Feb 24, 2020 1.780 1.810 1.600 1.610 929,008 -0.14(-8.00%)
Feb 21, 2020 1.740 1.750 1.690 1.750 350,956 +0.06(+3.55%)
Feb 20, 2020 1.620 1.710 1.600 1.690 576,221 +0.08(+4.97%)
Feb 19, 2020 1.630 1.630 1.540 1.610 308,758 +0.01(+0.63%)
Feb 18, 2020 1.540 1.600 1.510 1.600 292,433 +0.10(+6.67%)
Feb 14, 2020 1.500 1.500 1.500 0 -0.03(-1.96%)
Feb 13, 2020 1.550 1.550 1.490 1.530 231,905 +0.01(+0.66%)
Feb 12, 2020 1.570 1.570 1.510 1.520 104,510 -0.05(-3.18%)
Feb 11, 2020 1.560 1.590 1.550 1.570 247,524 -0.01(-0.63%)
Feb 10, 2020 1.540 1.580 1.510 1.580 202,999 +0.07(+4.64%)
Feb 07, 2020 1.630 1.630 1.510 1.510 201,968 -0.12(-7.36%)
Feb 06, 2020 1.530 1.630 1.520 1.630 489,598 +0.12(+7.95%)
Feb 05, 2020 1.460 1.520 1.450 1.510 146,352 +0.05(+3.42%)
Feb 04, 2020 1.480 1.480 1.410 1.460 237,369 -0.02(-1.35%)
Feb 03, 2020 1.510 1.530 1.470 1.480 150,007 -0.03(-1.99%)
Jan 31, 2020 1.520 1.560 1.500 1.510 134,971 +0.00(+0.00%)
Jan 30, 2020 1.540 1.560 1.470 1.510 266,078 -0.01(-0.66%)
Jan 29, 2020 1.410 1.520 1.410 1.520 265,278 +0.12(+8.57%)
Jan 28, 2020 1.510 1.510 1.390 1.400 368,872 -0.10(-6.67%)
Jan 27, 2020 1.590 1.590 1.490 1.500 294,590 -0.05(-3.23%)
Jan 24, 2020 1.530 1.560 1.520 1.550 89,770 +0.02(+1.31%)
Jan 23, 2020 1.550 1.580 1.530 1.530 209,373 -0.03(-1.92%)
Jan 22, 2020 1.560 1.580 1.530 1.560 200,744 -0.01(-0.64%)
Jan 21, 2020 1.500 1.570 1.500 1.570 820,155 +0.06(+3.97%)
Jan 20, 2020 1.530 1.550 1.510 1.510 175,850 -0.02(-1.31%)
Jan 17, 2020 1.600 1.600 1.530 1.530 331,550 -0.07(-4.38%)
Jan 16, 2020 1.580 1.610 1.570 1.600 132,420 +0.00(+0.00%)
Jan 15, 2020 1.580 1.620 1.520 1.600 314,442 +0.07(+4.58%)
Jan 14, 2020 1.520 1.550 1.520 1.530 199,533 -0.01(-0.65%)
Jan 13, 2020 1.610 1.620 1.520 1.540 251,254 -0.10(-6.10%)
Jan 10, 2020 1.540 1.640 1.520 1.640 418,809 +0.12(+7.89%)
Jan 09, 2020 1.520 1.570 1.500 1.520 236,534 +0.00(+0.00%)
Jan 08, 2020 1.690 1.690 1.520 1.520 592,994 -0.17(-10.06%)
Jan 07, 2020 1.650 1.690 1.630 1.690 328,862 +0.04(+2.42%)
Jan 06, 2020 1.700 1.700 1.630 1.650 306,881 +0.03(+1.85%)
Jan 03, 2020 1.740 1.750 1.620 1.620 464,837 -0.06(-3.57%)
Jan 02, 2020 1.730 1.730 1.620 1.680 389,688 +0.02(+1.20%)
Dec 31, 2019 1.660 1.660 1.660 0 -0.04(-2.35%)
Dec 30, 2019 1.590 1.700 1.590 1.700 616,427 +0.10(+6.25%)
Dec 27, 2019 1.590 1.620 1.580 1.600 386,825 +0.05(+3.23%)
Dec 24, 2019 1.550 1.550 1.550 0 +0.06(+4.03%)
Dec 23, 2019 1.500 1.500 1.440 1.490 287,611 +0.04(+2.76%)
Dec 20, 2019 1.510 1.520 1.410 1.450 762,175 -0.04(-2.68%)
Dec 19, 2019 1.410 1.490 1.390 1.490 644,601 +0.08(+5.67%)
Dec 18, 2019 1.410 1.410 1.350 1.410 500,037 +0.04(+2.92%)
Dec 17, 2019 1.400 1.400 1.350 1.370 635,560 -0.01(-0.72%)
Dec 16, 2019 1.460 1.460 1.350 1.380 909,642 -0.06(-4.17%)
Dec 13, 2019 1.410 1.500 1.410 1.440 481,925 +0.02(+1.41%)
Dec 12, 2019 1.450 1.460 1.390 1.420 533,358 +0.01(+0.71%)
Dec 11, 2019 1.460 1.480 1.390 1.410 779,775 -0.04(-2.76%)
Dec 10, 2019 1.520 1.520 1.450 1.450 295,460 -0.05(-3.33%)
Dec 09, 2019 1.530 1.540 1.470 1.500 307,489 -0.02(-1.32%)
Dec 06, 2019 1.580 1.600 1.520 1.520 387,356 -0.06(-3.80%)
Dec 05, 2019 1.600 1.630 1.550 1.580 297,957 +0.01(+0.64%)
Dec 04, 2019 1.540 1.580 1.530 1.570 211,929 +0.03(+1.95%)
Dec 03, 2019 1.560 1.570 1.510 1.540 657,631 +0.02(+1.32%)
Dec 02, 2019 1.540 1.550 1.510 1.520 169,999 -0.05(-3.18%)
Nov 29, 2019 1.560 1.570 1.500 1.570 284,314 -0.01(-0.63%)
Nov 28, 2019 1.510 1.580 1.510 1.580 71,358 +0.06(+3.95%)
Nov 27, 2019 1.510 1.540 1.460 1.520 317,274 -0.02(-1.30%)
Nov 26, 2019 1.510 1.550 1.480 1.540 305,636 +0.02(+1.32%)
Nov 25, 2019 1.620 1.630 1.500 1.520 575,030 -0.10(-6.17%)
Nov 22, 2019 1.630 1.640 1.560 1.620 424,816 +0.01(+0.62%)
Nov 21, 2019 1.720 1.720 1.610 1.610 746,296 -0.10(-5.85%)
Nov 20, 2019 1.660 1.760 1.640 1.710 1,166,303 -0.28(-14.07%)
Nov 19, 2019 2.020 2.080 1.990 1.990 314,803 -0.05(-2.45%)
Nov 18, 2019 2.030 2.110 2.020 2.040 389,841 -0.01(-0.49%)
Nov 15, 2019 2.170 2.170 2.030 2.050 347,018 -0.12(-5.53%)
Nov 14, 2019 2.190 2.200 2.130 2.170 188,302 -0.01(-0.46%)
Nov 13, 2019 2.210 2.210 2.170 2.180 222,548 +0.00(+0.00%)
Nov 12, 2019 2.140 2.200 2.110 2.180 265,139 -0.01(-0.46%)
Nov 11, 2019 2.170 2.260 2.140 2.190 252,269 +0.02(+0.92%)
Nov 08, 2019 2.160 2.220 2.150 2.170 214,997 -0.01(-0.46%)
Nov 07, 2019 2.200 2.240 2.150 2.180 236,714 -0.05(-2.24%)
Nov 06, 2019 2.240 2.240 2.150 2.230 173,760 +0.02(+0.90%)
Nov 05, 2019 2.220 2.280 2.180 2.210 291,100 -0.09(-3.91%)
Nov 04, 2019 2.280 2.300 2.230 2.300 181,412 +0.03(+1.32%)
Nov 01, 2019 2.180 2.330 2.180 2.270 403,007 +0.07(+3.18%)
Oct 31, 2019 2.230 2.280 2.170 2.200 353,704 -0.02(-0.90%)
Oct 30, 2019 2.150 2.220 2.120 2.220 230,062 +0.02(+0.91%)
Oct 29, 2019 2.090 2.210 2.070 2.200 213,673 +0.11(+5.26%)
Oct 28, 2019 2.120 2.140 2.070 2.090 225,356 -0.05(-2.34%)
Oct 25, 2019 2.200 2.200 2.080 2.140 339,718 +0.02(+0.94%)
Oct 24, 2019 2.100 2.130 2.060 2.120 420,990 +0.04(+1.92%)
Oct 23, 2019 2.060 2.110 2.050 2.080 251,088 +0.01(+0.48%)
Oct 22, 2019 2.010 2.080 2.000 2.070 143,970 +0.06(+2.99%)
Oct 21, 2019 2.120 2.120 1.990 2.010 253,750 -0.10(-4.74%)
Oct 18, 2019 2.020 2.110 2.020 2.110 239,589 +0.05(+2.43%)
Oct 17, 2019 1.980 2.070 1.950 2.060 409,519 +0.08(+4.04%)
Oct 16, 2019 1.990 2.020 1.960 1.980 247,357 +0.03(+1.54%)
Oct 15, 2019 2.160 2.160 1.950 1.950 553,958 -0.18(-8.45%)
Oct 11, 2019 2.130 2.130 2.130 0 -0.10(-4.48%)
Oct 10, 2019 2.180 2.260 2.140 2.230 266,012 +0.03(+1.36%)
Oct 09, 2019 2.280 2.300 2.170 2.200 312,914 -0.08(-3.51%)
Oct 08, 2019 2.180 2.290 2.140 2.280 439,987 +0.18(+8.57%)
Oct 07, 2019 2.090 2.170 2.090 2.100 222,609 +0.00(+0.00%)
Oct 04, 2019 2.140 2.150 2.080 2.100 574,508 -0.03(-1.41%)
Oct 03, 2019 2.140 2.200 2.120 2.130 326,515 +0.00(+0.00%)
Oct 02, 2019 2.100 2.160 2.080 2.130 344,149 +0.08(+3.90%)
Oct 01, 2019 2.060 2.160 2.040 2.050 373,301 -0.02(-0.97%)
Sep 30, 2019 2.200 2.200 2.040 2.070 414,765 -0.13(-5.91%)
Sep 27, 2019 2.200 2.300 2.170 2.200 335,768 -0.03(-1.35%)
Sep 26, 2019 2.320 2.350 2.230 2.230 324,969 -0.09(-3.88%)
Sep 25, 2019 2.490 2.490 2.260 2.320 669,845 -0.18(-7.20%)
Sep 24, 2019 2.460 2.540 2.420 2.500 460,639 +0.03(+1.21%)
Sep 23, 2019 2.400 2.470 2.370 2.470 458,000 +0.11(+4.66%)
Sep 20, 2019 2.270 2.370 2.260 2.360 388,876 +0.11(+4.89%)
Sep 19, 2019 2.270 2.300 2.220 2.250 361,067 +0.02(+0.90%)
Sep 18, 2019 2.310 2.320 2.160 2.230 536,027 -0.05(-2.19%)
Sep 17, 2019 2.300 2.340 2.270 2.280 211,613 +0.02(+0.88%)
Sep 16, 2019 2.230 2.350 2.190 2.260 449,322 +0.10(+4.63%)
Sep 13, 2019 2.250 2.320 2.160 2.160 398,288 -0.06(-2.70%)
Sep 12, 2019 2.440 2.450 2.180 2.220 632,760 -0.12(-5.13%)
Sep 11, 2019 2.330 2.430 2.330 2.340 298,778 +0.02(+0.86%)
Sep 10, 2019 2.320 2.440 2.300 2.320 441,254 -0.06(-2.52%)
Sep 09, 2019 2.420 2.440 2.320 2.380 377,453 -0.04(-1.65%)
Sep 06, 2019 2.520 2.560 2.400 2.420 356,175 -0.10(-3.97%)
Sep 05, 2019 2.660 2.700 2.470 2.520 487,664 -0.22(-8.03%)
Sep 04, 2019 2.690 2.790 2.670 2.740 348,849 +0.03(+1.11%)
Sep 03, 2019 2.780 2.790 2.660 2.710 397,587 -0.01(-0.37%)
Aug 30, 2019 2.720 2.720 2.720 0 +0.05(+1.87%)
Aug 29, 2019 2.790 2.790 2.610 2.670 455,161 -0.11(-3.96%)
Aug 28, 2019 2.770 2.840 2.740 2.780 415,749 +0.00(+0.00%)
Aug 27, 2019 2.650 2.790 2.650 2.780 608,343 +0.15(+5.70%)
Aug 26, 2019 2.650 2.700 2.550 2.630 264,239 +0.02(+0.77%)
Aug 23, 2019 2.470 2.610 2.440 2.610 441,670 +0.19(+7.85%)
Aug 22, 2019 2.470 2.470 2.410 2.420 165,779 -0.02(-0.82%)
Aug 21, 2019 2.410 2.480 2.330 2.440 324,435 +0.05(+2.09%)
Aug 20, 2019 2.310 2.430 2.300 2.390 312,682 +0.11(+4.82%)
Aug 19, 2019 2.300 2.370 2.220 2.280 462,625 -0.04(-1.72%)
Aug 16, 2019 2.430 2.460 2.310 2.320 487,358 -0.12(-4.92%)
Aug 15, 2019 2.400 2.500 2.360 2.440 405,120 +0.05(+2.09%)
Aug 14, 2019 2.500 2.570 2.390 2.390 427,791 -0.06(-2.45%)
Aug 13, 2019 2.640 2.650 2.340 2.450 774,279 -0.13(-5.04%)
Aug 12, 2019 2.550 2.690 2.520 2.580 778,187 +0.01(+0.39%)
Aug 09, 2019 2.690 2.700 2.550 2.570 254,634 -0.12(-4.46%)
Aug 08, 2019 2.600 2.720 2.560 2.690 413,987 +0.07(+2.67%)
Aug 07, 2019 2.600 2.760 2.600 2.620 994,026 +0.08(+3.15%)
Aug 06, 2019 2.580 2.590 2.500 2.540 429,480 +0.10(+4.10%)
Aug 02, 2019 2.440 2.440 2.440 0 +0.04(+1.67%)
Aug 01, 2019 2.230 2.400 2.230 2.400 432,416 +0.11(+4.80%)
Jul 31, 2019 2.440 2.450 2.240 2.290 677,741 -0.15(-6.15%)
Jul 30, 2019 2.430 2.480 2.420 2.440 183,819 -0.01(-0.41%)
Jul 29, 2019 2.440 2.460 2.340 2.450 264,565 +0.07(+2.94%)
Jul 26, 2019 2.430 2.490 2.370 2.380 167,838 -0.04(-1.65%)
Jul 25, 2019 2.580 2.580 2.400 2.420 385,201 -0.14(-5.47%)
Jul 24, 2019 2.380 2.570 2.380 2.560 441,441 +0.20(+8.47%)
Jul 23, 2019 2.480 2.490 2.310 2.360 267,227 -0.07(-2.88%)
Jul 22, 2019 2.460 2.490 2.410 2.430 275,705 +0.00(+0.00%)
Jul 19, 2019 2.550 2.610 2.390 2.430 610,206 -0.15(-5.81%)
Jul 18, 2019 2.440 2.600 2.390 2.580 650,158 +0.16(+6.61%)
Jul 17, 2019 2.290 2.420 2.220 2.420 637,491 +0.18(+8.04%)
Jul 16, 2019 2.240 2.350 2.200 2.240 480,672 -0.03(-1.32%)
Jul 15, 2019 2.290 2.290 2.230 2.270 75,630 +0.01(+0.44%)
Jul 12, 2019 2.210 2.270 2.210 2.260 208,200 +0.06(+2.73%)
Jul 11, 2019 2.220 2.280 2.170 2.200 159,159 -0.03(-1.35%)
Jul 10, 2019 2.130 2.230 2.130 2.230 496,281 +0.13(+6.19%)
Jul 09, 2019 2.140 2.150 2.070 2.100 340,120 -0.01(-0.47%)
Jul 08, 2019 2.250 2.260 2.110 2.110 291,478 -0.12(-5.38%)
Jul 05, 2019 2.270 2.340 2.220 2.230 449,681 -0.09(-3.88%)
Jul 04, 2019 2.410 2.410 2.320 2.320 334,225 -0.01(-0.43%)
Jul 03, 2019 2.350 2.410 2.290 2.330 1,008,770 +0.00(+0.00%)
Jul 02, 2019 2.220 2.370 2.160 2.330 311,187 +0.03(+1.30%)
Jun 28, 2019 2.300 2.300 2.300 0 +0.04(+1.77%)
Jun 27, 2019 2.300 2.310 2.220 2.260 253,527 -0.07(-3.00%)
Jun 26, 2019 2.360 2.400 2.300 2.330 277,531 -0.09(-3.72%)
Jun 25, 2019 2.400 2.440 2.310 2.420 418,557 +0.02(+0.83%)
Jun 24, 2019 2.400 2.400 2.290 2.400 529,818 +0.06(+2.56%)
Jun 21, 2019 2.310 2.370 2.280 2.340 251,328 +0.04(+1.74%)
Jun 20, 2019 2.350 2.400 2.280 2.300 494,514 +0.06(+2.68%)
Jun 19, 2019 2.120 2.260 2.120 2.240 280,856 +0.09(+4.19%)
Jun 18, 2019 2.180 2.230 2.090 2.150 510,116 +0.01(+0.47%)
Jun 17, 2019 2.050 2.150 2.030 2.140 386,947 +0.07(+3.38%)
Jun 14, 2019 2.120 2.160 2.020 2.070 318,050 -0.01(-0.48%)
Jun 13, 2019 2.070 2.100 2.030 2.080 205,284 +0.03(+1.46%)
Jun 12, 2019 2.010 2.070 1.950 2.050 348,909 +0.11(+5.67%)
Jun 11, 2019 1.900 1.960 1.840 1.940 312,196 +0.02(+1.04%)
Jun 10, 2019 1.970 1.990 1.890 1.920 216,904 -0.11(-5.42%)
Jun 07, 2019 2.040 2.040 1.970 2.030 114,097 +0.05(+2.53%)
Jun 06, 2019 2.000 2.010 1.930 1.980 152,672 -0.02(-1.00%)
Jun 05, 2019 2.000 2.060 1.950 2.000 368,610 +0.05(+2.56%)
Jun 04, 2019 1.920 1.960 1.840 1.950 327,835 +0.03(+1.56%)
Jun 03, 2019 1.860 1.940 1.840 1.920 385,789 +0.10(+5.49%)
May 31, 2019 1.800 1.890 1.800 1.820 325,508 +0.06(+3.41%)
May 30, 2019 1.690 1.770 1.680 1.760 136,776 +0.08(+4.76%)
May 29, 2019 1.710 1.760 1.670 1.680 282,656 -0.05(-2.89%)
May 28, 2019 1.750 1.800 1.700 1.730 242,345 -0.02(-1.14%)
May 27, 2019 1.780 1.800 1.750 1.750 25,018 -0.01(-0.57%)
May 24, 2019 1.730 1.780 1.710 1.760 458,843 +0.05(+2.92%)
May 23, 2019 1.810 1.810 1.700 1.710 249,796 +0.03(+1.79%)
May 22, 2019 1.760 1.780 1.680 1.680 234,261 -0.09(-5.08%)
May 21, 2019 1.800 1.800 1.760 1.770 124,065 -0.03(-1.67%)
May 17, 2019 1.800 1.800 1.800 0 -0.02(-1.10%)
May 16, 2019 1.870 1.870 1.800 1.820 148,550 -0.06(-3.19%)
May 15, 2019 1.930 1.940 1.860 1.880 261,225 -0.05(-2.59%)
May 14, 2019 2.000 2.000 1.880 1.930 173,449 -0.09(-4.46%)
May 13, 2019 1.960 2.020 1.950 2.020 364,709 +0.09(+4.66%)
May 10, 2019 1.950 1.950 1.920 1.930 51,300 -0.03(-1.53%)
May 09, 2019 1.940 1.960 1.930 1.960 93,794 +0.03(+1.55%)
May 08, 2019 1.950 1.970 1.920 1.930 84,976 -0.03(-1.53%)
May 07, 2019 1.920 1.990 1.890 1.960 239,647 +0.05(+2.62%)
May 06, 2019 1.880 1.960 1.880 1.910 48,500 +0.02(+1.06%)
May 03, 2019 1.940 1.990 1.880 1.890 150,115 -0.02(-1.05%)
May 02, 2019 1.860 1.950 1.840 1.910 330,682 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.