Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

155.39 +4.30 (+2.85%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 317.50 319.70 289.90 305.20 194,180 -3.70(-1.20%)
Oct 28, 2022 298.00 323.90 290.00 308.90 220,613 +2.70(+0.88%)
Oct 27, 2022 296.80 309.40 289.40 306.20 222,843 -4.00(-1.29%)
Oct 26, 2022 318.80 322.50 302.00 310.20 149,266 -12.90(-3.99%)
Oct 25, 2022 323.30 332.20 316.50 323.10 71,704 +4.30(+1.35%)
Oct 24, 2022 322.30 328.50 310.90 318.80 102,285 -3.70(-1.15%)
Oct 21, 2022 345.60 348.10 321.95 322.50 136,915 -28.80(-8.20%)
Oct 20, 2022 347.00 357.50 332.30 351.30 100,761 -5.20(-1.46%)
Oct 19, 2022 390.40 390.40 351.70 356.50 124,619 -31.40(-8.09%)
Oct 18, 2022 389.40 413.10 378.00 387.90 121,056 -11.30(-2.83%)
Oct 17, 2022 393.10 405.00 375.00 399.20 66,747 -15.50(-3.74%)
Oct 14, 2022 380.00 417.00 364.00 414.70 128,781 +45.20(+12.23%)
Oct 13, 2022 441.10 441.50 361.61 369.50 159,363 -53.00(-12.54%)
Oct 12, 2022 449.80 460.95 412.40 422.50 111,419 -18.50(-4.20%)
Oct 11, 2022 450.40 460.20 418.50 441.00 139,951 +16.70(+3.94%)
Oct 10, 2022 392.30 428.10 380.70 424.30 155,166 +29.90(+7.58%)
Oct 07, 2022 381.50 404.80 368.20 394.40 163,644 +8.80(+2.28%)
Oct 06, 2022 413.50 416.00 381.80 385.60 83,928 -21.00(-5.16%)
Oct 05, 2022 427.80 444.20 395.70 406.60 134,347 -21.40(-5.00%)
Oct 04, 2022 464.80 478.70 426.10 428.00 71,323 -69.70(-14.00%)
Oct 03, 2022 535.40 535.60 485.20 497.70 59,144 -102.70(-17.11%)
Sep 30, 2022 605.00 624.32 575.82 600.40 52,593 +11.60(+1.97%)
Sep 29, 2022 606.00 636.30 584.90 588.80 64,319 -1.53(-0.26%)
Sep 28, 2022 695.30 704.90 583.80 590.33 65,601 -122.97(-17.24%)
Sep 27, 2022 705.00 730.00 673.45 713.30 55,518 -31.50(-4.23%)
Sep 26, 2022 711.00 749.00 679.70 744.80 54,586 +49.60(+7.13%)
Sep 23, 2022 642.60 710.00 641.50 695.20 142,217 +117.60(+20.36%)
Sep 22, 2022 550.00 578.70 540.00 577.60 58,632 +1.00(+0.17%)
Sep 21, 2022 521.90 576.80 513.20 576.60 50,883 +26.70(+4.86%)
Sep 20, 2022 557.70 573.69 539.90 549.90 65,473 +1.90(+0.35%)
Sep 19, 2022 592.80 595.30 546.00 548.00 60,564 +2.50(+0.46%)
Sep 16, 2022 530.40 573.60 522.60 545.50 88,179 +26.40(+5.09%)
Sep 15, 2022 499.20 525.20 499.10 519.10 57,746 +42.30(+8.87%)
Sep 14, 2022 501.20 501.20 460.60 476.80 64,233 -37.40(-7.27%)
Sep 13, 2022 500.40 521.00 477.20 514.20 83,170 +35.50(+7.42%)
Sep 12, 2022 485.70 496.50 461.00 478.70 54,386 -29.10(-5.73%)
Sep 09, 2022 513.40 529.60 499.59 507.80 41,981 -38.80(-7.10%)
Sep 08, 2022 540.70 562.60 534.70 546.60 55,937 -2.20(-0.40%)
Sep 07, 2022 564.80 580.00 542.00 548.80 79,275 +19.90(+3.76%)
Sep 06, 2022 497.20 535.90 494.00 528.90 48,273 +18.10(+3.54%)
Sep 02, 2022 500.10 522.50 489.00 510.80 59,123 -32.60(-6.00%)
Sep 01, 2022 521.90 565.40 520.00 543.40 110,797 +43.00(+8.59%)
Aug 31, 2022 519.60 528.90 473.40 500.40 112,386 +13.60(+2.79%)
Aug 30, 2022 463.00 497.90 463.00 486.80 124,558 +45.30(+10.26%)
Aug 29, 2022 461.40 467.50 420.70 441.50 86,325 -19.50(-4.23%)
Aug 26, 2022 448.10 467.00 432.09 461.00 66,971 +13.40(+2.99%)
Aug 25, 2022 450.40 461.50 441.00 447.60 61,821 -14.30(-3.10%)
Aug 24, 2022 477.40 484.50 459.05 461.90 54,371 -17.80(-3.71%)
Aug 23, 2022 512.20 512.20 465.50 479.70 72,636 -58.50(-10.87%)
Aug 22, 2022 549.00 579.20 527.50 538.20 51,105 +4.70(+0.88%)
Aug 19, 2022 557.60 560.00 527.30 533.50 49,959 -13.90(-2.54%)
Aug 18, 2022 578.80 578.80 544.42 547.40 45,058 -49.00(-8.22%)
Aug 17, 2022 621.70 630.05 574.91 596.40 32,559 -23.70(-3.82%)
Aug 16, 2022 610.00 640.48 590.00 620.10 43,262 +1.40(+0.23%)
Aug 15, 2022 649.20 666.40 610.00 618.70 44,519 +32.90(+5.62%)
Aug 12, 2022 619.70 623.70 585.00 585.80 32,494 -21.10(-3.48%)
Aug 11, 2022 646.10 651.20 592.20 606.90 51,819 -77.90(-11.38%)
Aug 10, 2022 699.00 740.90 670.60 684.80 37,806 -16.40(-2.34%)
Aug 09, 2022 715.00 719.00 672.80 701.20 36,064 -52.20(-6.93%)
Aug 08, 2022 768.60 770.00 728.00 753.40 28,492 -9.20(-1.21%)
Aug 05, 2022 858.40 858.40 743.40 762.60 39,737 -58.80(-7.16%)
Aug 04, 2022 760.00 830.00 752.50 821.40 62,153 +74.10(+9.92%)
Aug 03, 2022 668.00 756.70 658.50 747.30 36,608 +72.30(+10.71%)
Aug 02, 2022 675.30 696.70 652.50 675.00 16,216 -0.50(-0.07%)
Aug 01, 2022 672.70 705.40 663.10 675.50 39,964 +35.80(+5.60%)
Jul 29, 2022 680.80 689.60 634.20 639.70 42,767 -78.30(-10.91%)
Jul 28, 2022 700.00 755.90 680.50 718.00 28,856 -10.60(-1.45%)
Jul 27, 2022 768.10 795.10 712.30 728.60 19,123 -63.60(-8.03%)
Jul 26, 2022 725.00 810.78 718.80 792.20 31,268 +31.20(+4.10%)
Jul 25, 2022 835.50 862.70 758.06 761.00 26,185 -101.70(-11.79%)
Jul 22, 2022 843.70 885.01 810.00 862.70 19,998 +18.60(+2.20%)
Jul 21, 2022 848.30 910.54 840.40 844.10 37,795 +54.10(+6.85%)
Jul 20, 2022 851.60 858.70 778.00 790.00 29,383 -37.00(-4.47%)
Jul 19, 2022 918.00 924.50 815.90 827.00 38,434 -89.70(-9.79%)
Jul 18, 2022 903.60 928.40 860.00 916.70 26,602 -60.40(-6.18%)
Jul 15, 2022 996.80 1037 967.30 977.10 21,015 -73.55(-7.00%)
Jul 14, 2022 1080 1140 1048 1051 32,120 +56.85(+5.72%)
Jul 13, 2022 1026 1026 924.60 993.80 28,741 +10.40(+1.06%)
Jul 12, 2022 990.00 1037 964.20 983.40 28,357 +63.60(+6.91%)
Jul 11, 2022 936.50 965.73 901.35 919.80 27,175 +24.30(+2.71%)
Jul 08, 2022 860.90 941.10 852.55 895.50 25,826 -2.10(-0.23%)
Jul 07, 2022 926.90 929.20 873.68 897.60 38,800 -110.50(-10.96%)
Jul 06, 2022 1006 1108 949.00 1008 42,645 +45.30(+4.71%)
Jul 05, 2022 912.50 1022 897.90 962.80 51,347 +103.10(+11.99%)
Jul 01, 2022 863.50 951.00 844.60 859.70 33,610 -33.70(-3.77%)
Jun 30, 2022 900.70 931.71 834.60 893.40 54,505 +45.40(+5.35%)
Jun 29, 2022 720.00 853.80 707.10 848.00 44,171 +98.80(+13.19%)
Jun 28, 2022 751.40 792.80 702.50 749.20 38,995 -70.00(-8.54%)
Jun 27, 2022 877.90 879.60 797.90 819.20 39,801 -100.80(-10.96%)
Jun 24, 2022 896.70 943.80 840.86 920.00 36,639 -27.50(-2.90%)
Jun 23, 2022 813.90 980.10 803.30 947.50 48,169 +102.20(+12.09%)
Jun 22, 2022 859.80 871.60 801.20 845.30 37,536 +94.70(+12.62%)
Jun 21, 2022 807.00 807.00 732.80 750.60 40,572 -130.30(-14.79%)
Jun 17, 2022 765.70 910.40 747.10 880.90 75,763 +133.00(+17.78%)
Jun 16, 2022 685.20 762.00 668.10 747.90 39,532 +117.70(+18.68%)
Jun 15, 2022 595.10 660.00 585.00 630.20 31,104 +47.50(+8.15%)
Jun 14, 2022 564.60 611.80 525.50 582.70 32,056 -25.20(-4.15%)
Jun 13, 2022 567.80 637.00 567.80 607.90 51,188 +86.45(+16.58%)
Jun 10, 2022 506.90 540.70 489.84 521.45 29,933 +27.25(+5.51%)
Jun 09, 2022 478.40 496.40 466.40 494.20 17,965 +26.00(+5.55%)
Jun 08, 2022 461.10 473.70 449.80 468.20 18,639 +5.20(+1.12%)
Jun 07, 2022 519.90 519.90 462.80 463.00 24,934 -48.30(-9.45%)
Jun 06, 2022 510.00 525.26 501.75 511.30 14,131 -5.50(-1.06%)
Jun 03, 2022 547.10 547.10 513.70 516.80 22,268 -26.20(-4.83%)
Jun 02, 2022 555.00 560.10 529.41 543.00 22,403 +6.70(+1.25%)
Jun 01, 2022 543.20 564.60 524.10 536.30 18,483 -28.10(-4.98%)
May 31, 2022 520.30 573.60 503.50 564.40 25,083 +15.50(+2.82%)
May 27, 2022 587.60 595.20 547.90 548.90 21,314 -41.60(-7.04%)
May 26, 2022 595.00 597.70 575.00 590.50 15,792 -16.20(-2.67%)
May 25, 2022 645.20 645.20 605.00 606.70 17,903 -45.00(-6.91%)
May 24, 2022 684.00 697.10 642.60 651.70 15,632 -3.00(-0.46%)
May 23, 2022 680.00 696.70 648.98 654.70 11,326 -52.29(-7.40%)
May 20, 2022 690.60 748.10 659.90 706.99 13,460 +0.44(+0.06%)
May 19, 2022 744.90 749.20 667.90 706.55 18,767 +11.33(+1.63%)
May 18, 2022 628.30 720.70 628.30 695.22 21,719 +50.32(+7.80%)
May 17, 2022 630.70 663.60 630.70 644.90 14,304 -22.70(-3.40%)
May 16, 2022 724.20 724.20 645.85 667.60 31,450 -59.40(-8.17%)
May 13, 2022 776.10 782.50 715.60 727.00 14,704 -101.60(-12.26%)
May 12, 2022 844.00 901.50 817.10 828.60 8,580 -2.90(-0.35%)
May 11, 2022 812.40 835.00 746.40 831.50 9,177 -24.20(-2.83%)
May 10, 2022 847.00 921.30 785.06 855.70 16,713 -45.40(-5.04%)
May 09, 2022 769.10 904.40 767.55 901.10 18,672 +185.05(+25.84%)
May 06, 2022 771.50 811.30 715.30 716.05 9,468 -82.94(-10.38%)
May 05, 2022 759.60 852.10 750.10 798.99 12,802 +21.89(+2.82%)
May 04, 2022 849.70 880.00 771.82 777.10 17,442 -120.50(-13.42%)
May 03, 2022 1010 1010 892.50 897.60 16,258 -103.10(-10.30%)
May 02, 2022 1107 1107 1001 1001 5,473 -73.72(-6.86%)
Apr 29, 2022 990.50 1080 977.00 1074 5,522 +74.42(+7.44%)
Apr 28, 2022 1097 1168 977.40 1000 6,152 -125.00(-11.11%)
Apr 27, 2022 1166 1243 1094 1125 5,086 -73.70(-6.15%)
Apr 26, 2022 1187 1209 1099 1199 9,770 -13.80(-1.14%)
Apr 25, 2022 1215 1340 1194 1212 16,035 +101.10(+9.10%)
Apr 22, 2022 1060 1111 1000 1111 8,760 +88.80(+8.68%)
Apr 21, 2022 918.90 1030 890.00 1023 14,083 +101.00(+10.96%)
Apr 20, 2022 932.10 950.10 915.10 921.60 9,032 -29.40(-3.09%)
Apr 19, 2022 951.30 963.40 910.00 951.00 9,207 +23.70(+2.56%)
Apr 18, 2022 970.00 985.00 915.40 927.30 7,871 -71.20(-7.13%)
Apr 14, 2022 1014 1014 971.20 998.50 6,764 +2.30(+0.23%)
Apr 13, 2022 1000 1056 985.40 996.20 60,531 -47.20(-4.52%)
Apr 12, 2022 1035 1046 975.40 1043 71,786 -55.20(-5.02%)
Apr 11, 2022 1020 1100 1020 1099 69,680 +98.60(+9.86%)
Apr 08, 2022 1080 1080 985.00 1000 14,063 -85.00(-7.83%)
Apr 07, 2022 1105 1185 1075 1085 4,564 -35.00(-3.12%)
Apr 06, 2022 1105 1148 1072 1120 5,366 -20.00(-1.75%)
Apr 05, 2022 1075 1142 1030 1140 7,114 +55.00(+5.07%)
Apr 04, 2022 1055 1120 1055 1085 5,202 -10.00(-0.91%)
Apr 01, 2022 1115 1120 1060 1095 8,723 -15.00(-1.35%)
Mar 31, 2022 1110 1110 1030 1110 13,906 +20.00(+1.83%)
Mar 30, 2022 1105 1105 1050 1090 6,922 -60.00(-5.22%)
Mar 29, 2022 1200 1245 1132 1150 10,411 +15.00(+1.32%)
Mar 28, 2022 1125 1155 1112 1135 10,592 +65.00(+6.07%)
Mar 25, 2022 1155 1155 1050 1070 10,344 -65.00(-5.73%)
Mar 24, 2022 1120 1150 1100 1135 5,655 +15.00(+1.34%)
Mar 23, 2022 1105 1125 1075 1120 9,190 -55.00(-4.68%)
Mar 22, 2022 1150 1220 1140 1175 8,208 +25.00(+2.17%)
Mar 21, 2022 1245 1245 1131 1150 17,649 -170.00(-12.88%)
Mar 18, 2022 1320 1345 1295 1320 4,327 +0.00(+0.00%)
Mar 17, 2022 1390 1405 1295 1320 8,177 -170.00(-11.41%)
Mar 16, 2022 1450 1520 1425 1490 5,855 +10.00(+0.68%)
Mar 15, 2022 1500 1560 1445 1480 11,762 +120.00(+8.82%)
Mar 14, 2022 1335 1430 1315 1360 8,611 +80.00(+6.25%)
Mar 11, 2022 1295 1305 1225 1280 7,645 +30.00(+2.40%)
Mar 10, 2022 1320 1235 1250 9,342 -110.00(-8.09%)
Mar 09, 2022 1430 1485 1290 1360 15,683 +80.00(+6.25%)
Mar 08, 2022 1255 1411 1150 1280 25,840 -50.00(-3.76%)
Mar 07, 2022 1260 1415 1230 1330 13,910 +10.00(+0.76%)
Mar 04, 2022 1450 1465 1315 1320 10,318 -145.00(-9.90%)
Mar 03, 2022 1495 1510 1415 1465 12,177 +15.00(+1.03%)
Mar 02, 2022 1465 1520 1405 1450 13,317 -90.00(-5.84%)
Mar 01, 2022 1520 1591 1465 1540 9,465 -55.00(-3.45%)
Feb 28, 2022 1775 1800 1580 1595 7,865 -165.00(-9.38%)
Feb 25, 2022 1860 1840 1736 1760 5,460 -95.00(-5.12%)
Feb 24, 2022 1700 2005 1700 1855 8,584 +20.00(+1.09%)
Feb 23, 2022 1830 1875 1767 1835 3,201 -30.00(-1.61%)
Feb 22, 2022 1635 1945 1618 1865 9,342 +95.00(+5.37%)
Feb 18, 2022 1770 0 +15.00(+0.85%)
Feb 17, 2022 1755 1805 1705 1755 6,818 -10.00(-0.57%)
Feb 16, 2022 1725 1792 1640 1765 5,516 -10.00(-0.56%)
Feb 15, 2022 1820 1868 1750 1775 11,256 +90.00(+5.34%)
Feb 14, 2022 1600 1735 1600 1685 12,247 +115.00(+7.32%)
Feb 11, 2022 1695 1728 1560 1570 11,999 -165.00(-9.51%)
Feb 10, 2022 1765 1775 1640 1735 9,250 +5.00(+0.29%)
Feb 09, 2022 1760 1770 1675 1730 7,234 -45.00(-2.54%)
Feb 08, 2022 1700 1815 1680 1775 10,212 +100.00(+5.97%)
Feb 07, 2022 1760 1805 1625 1675 8,888 -70.00(-4.01%)
Feb 04, 2022 1775 1775 1630 1745 8,994 -95.00(-5.16%)
Feb 03, 2022 1820 1900 1792 1840 7,364 +45.00(+2.51%)
Feb 02, 2022 1825 1920 1775 1795 6,100 -35.00(-1.91%)
Feb 01, 2022 2085 2105 1820 1830 12,605 -220.00(-10.73%)
Jan 31, 2022 2100 2000 2050 4,632 -40.00(-1.91%)
Jan 28, 2022 2070 2210 1995 2090 6,724 +20.00(+0.97%)
Jan 27, 2022 2050 2195 1960 2070 12,219 -90.00(-4.17%)
Jan 26, 2022 2040 2220 2005 2160 7,940 +40.00(+1.89%)
Jan 25, 2022 2435 2582 2098 2120 6,606 -300.00(-12.40%)
Jan 24, 2022 2620 2780 2380 2420 11,146 -25.00(-1.02%)
Jan 21, 2022 2330 2515 2330 2445 9,946 +185.00(+8.19%)
Jan 20, 2022 2215 2280 2062 2260 5,152 +110.00(+5.12%)
Jan 19, 2022 2055 2220 2045 2150 3,250 +35.00(+1.65%)
Jan 18, 2022 2065 2225 2032 2115 7,080 -35.00(-1.63%)
Jan 14, 2022 2150 0 -190.00(-8.12%)
Jan 13, 2022 2325 2365 2250 2340 5,475 +25.00(+1.08%)
Jan 12, 2022 2320 2375 2265 2315 4,309 -30.00(-1.28%)
Jan 11, 2022 2560 2630 2325 2345 4,936 -310.00(-11.68%)
Jan 10, 2022 2640 2760 2595 2655 3,666 +25.00(+0.95%)
Jan 07, 2022 2725 2765 2615 2630 2,548 -135.00(-4.88%)
Jan 06, 2022 2790 2890 2705 2765 3,764 -245.00(-8.14%)
Jan 05, 2022 2880 3015 2785 3010 3,476 +55.00(+1.86%)
Jan 04, 2022 3245 3245 2910 2955 6,040 -395.00(-11.79%)
Jan 03, 2022 3700 3715 3335 3350 2,636 -355.00(-9.58%)
Dec 31, 2021 3775 3800 3645 3705 1,106 -50.00(-1.33%)
Dec 30, 2021 3655 3760 3565 3755 689 +80.00(+2.18%)
Dec 29, 2021 3640 3720 3555 3675 928 +65.00(+1.80%)
Dec 28, 2021 3575 3670 3490 3610 1,435 -15.00(-0.41%)
Dec 27, 2021 3945 4055 3614 3625 1,501 -275.00(-7.05%)
Dec 23, 2021 3825 3900 3702 3900 915 -5.00(-0.13%)
Dec 22, 2021 3955 4080 3790 3905 1,328 -35.00(-0.89%)
Dec 21, 2021 4195 4245 3932 3940 1,860 -490.00(-11.06%)
Dec 20, 2021 4545 4770 4402 4430 2,266 +185.00(+4.36%)
Dec 17, 2021 4145 4365 4045 4245 1,525 +230.00(+5.73%)
Dec 16, 2021 3995 4045 3735 4015 2,224 -95.00(-2.31%)
Dec 15, 2021 4080 4390 4035 4110 1,590 +105.00(+2.62%)
Dec 14, 2021 4125 4150 3870 4005 1,156 -30.00(-0.74%)
Dec 13, 2021 3785 4090 3770 4035 871 +355.00(+9.65%)
Dec 10, 2021 3645 3915 3635 3680 961 -105.00(-2.77%)
Dec 09, 2021 3725 3845 3700 3785 1,573 +105.00(+2.85%)
Dec 08, 2021 3580 3695 3515 3680 1,171 +40.00(+1.10%)
Dec 07, 2021 3740 3740 3445 3640 2,594 -305.00(-7.73%)
Dec 06, 2021 3975 4116 3781 3945 1,961 -190.00(-4.59%)
Dec 03, 2021 3830 4250 3765 4135 2,728 +135.00(+3.38%)
Dec 02, 2021 4500 4630 3950 4000 2,918 -460.00(-10.31%)
Dec 01, 2021 4005 4460 3825 4460 2,631 +145.00(+3.36%)
Nov 30, 2021 4335 4395 4140 4315 2,476 +235.00(+5.76%)
Nov 29, 2021 3825 4130 3680 4080 3,194 -70.00(-1.69%)
Nov 26, 2021 4140 4450 4115 4150 3,591 +550.00(+15.28%)
Nov 24, 2021 3760 3770 3528 3600 1,509 -85.00(-2.31%)
Nov 23, 2021 3945 3980 3635 3685 2,953 -425.00(-10.34%)
Nov 22, 2021 4460 4460 3940 4110 3,038 -345.00(-7.74%)
Nov 19, 2021 4225 4490 4190 4455 3,388 +490.00(+12.36%)
Nov 18, 2021 3900 3965 3909 3965 1,707 +55.00(+1.41%)
Nov 17, 2021 3760 3945 3638 3910 1,759 +220.00(+5.96%)
Nov 16, 2021 3625 3730 3570 3690 1,124 +50.00(+1.37%)
Nov 15, 2021 3735 3825 3565 3640 1,982 -70.00(-1.89%)
Nov 12, 2021 3750 3785 3664 3710 881 +30.00(+0.82%)
Nov 11, 2021 3655 3695 3575 3680 831 -40.00(-1.08%)
Nov 10, 2021 3485 3720 2,158 +305.00(+8.93%)
Nov 09, 2021 3465 3590 3405 3415 1,907 -35.00(-1.01%)
Nov 08, 2021 3495 3510 3335 3450 2,988 -125.00(-3.50%)
Nov 05, 2021 3600 3725 3534 3575 1,973 -190.00(-5.05%)
Nov 04, 2021 3540 3860 3520 3765 1,755 +30.00(+0.80%)
Nov 03, 2021 3780 3860 3635 3735 1,550 +70.00(+1.91%)
Nov 02, 2021 3535 3670 3469 3665 1,533 +160.00(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.