Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.11 -1.24 (-1.11%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 351.64 355.17 348.49 349.40 941,355 -2.64(-0.75%)
Mar 30, 2022 355.72 358.90 350.01 352.04 585,604 -5.31(-1.49%)
Mar 29, 2022 352.04 358.13 351.31 357.35 731,008 +10.27(+2.96%)
Mar 28, 2022 342.83 348.42 337.88 347.08 618,484 +5.36(+1.57%)
Mar 25, 2022 345.81 345.81 334.29 341.72 484,886 -1.33(-0.39%)
Mar 24, 2022 340.00 343.31 332.33 343.05 528,926 +3.26(+0.96%)
Mar 23, 2022 349.84 349.84 337.70 339.79 621,901 -10.41(-2.97%)
Mar 22, 2022 342.40 351.73 342.40 350.20 622,068 +3.20(+0.92%)
Mar 21, 2022 341.56 348.74 339.95 347.00 747,258 +0.89(+0.26%)
Mar 18, 2022 335.95 346.66 335.77 346.11 1,375,714 +7.85(+2.32%)
Mar 17, 2022 325.09 338.26 321.84 338.26 880,739 +11.66(+3.57%)
Mar 16, 2022 316.35 328.06 314.85 326.60 905,698 +13.99(+4.48%)
Mar 15, 2022 312.63 314.39 302.79 312.61 814,162 +6.50(+2.12%)
Mar 14, 2022 304.95 313.29 303.15 306.11 945,660 +2.24(+0.74%)
Mar 11, 2022 321.39 322.34 303.50 303.87 642,682 -12.17(-3.85%)
Mar 10, 2022 316.67 319.55 310.08 316.04 768,526 -8.67(-2.67%)
Mar 09, 2022 322.64 329.05 320.84 324.71 873,445 +11.19(+3.57%)
Mar 08, 2022 312.68 324.49 306.39 313.52 778,677 -2.81(-0.89%)
Mar 07, 2022 323.00 325.00 314.04 316.33 729,182 -7.24(-2.24%)
Mar 04, 2022 328.10 333.83 320.62 323.57 768,542 -8.38(-2.52%)
Mar 03, 2022 334.70 334.99 325.26 331.95 859,879 +1.76(+0.53%)
Mar 02, 2022 333.14 334.54 323.25 330.19 539,429 -0.06(-0.02%)
Mar 01, 2022 325.88 334.63 325.18 330.25 965,751 +3.65(+1.12%)
Feb 28, 2022 325.38 329.66 321.26 326.60 1,172,921 -2.89(-0.88%)
Feb 25, 2022 324.57 331.81 323.75 329.49 880,329 +5.58(+1.72%)
Feb 24, 2022 310.86 324.60 306.66 323.91 876,391 +8.63(+2.74%)
Feb 23, 2022 322.12 326.00 313.90 315.28 1,105,528 -4.58(-1.43%)
Feb 22, 2022 311.00 324.00 309.04 319.86 1,084,100 +7.89(+2.53%)
Feb 18, 2022 311.97 0 -5.87(-1.85%)
Feb 17, 2022 332.35 333.72 316.52 317.84 752,342 -16.02(-4.80%)
Feb 16, 2022 340.38 340.51 325.80 333.86 769,710 -8.26(-2.41%)
Feb 15, 2022 336.06 344.31 333.57 342.12 961,465 +12.67(+3.85%)
Feb 14, 2022 330.96 332.63 322.32 329.45 1,050,926 -1.45(-0.44%)
Feb 11, 2022 342.97 349.40 330.69 330.90 1,853,272 -27.18(-7.59%)
Feb 10, 2022 358.26 367.12 355.00 358.08 1,115,647 -9.78(-2.66%)
Feb 09, 2022 360.00 369.87 360.00 367.86 855,851 +13.09(+3.69%)
Feb 08, 2022 352.41 357.17 349.92 354.77 565,160 -1.15(-0.32%)
Feb 07, 2022 357.98 365.87 354.46 355.92 577,135 -2.46(-0.69%)
Feb 04, 2022 356.00 363.85 351.34 358.38 988,245 +1.72(+0.48%)
Feb 03, 2022 347.38 359.03 356.66 1,176,881 +0.43(+0.12%)
Feb 02, 2022 356.82 358.22 351.93 356.23 650,107 -0.22(-0.06%)
Feb 01, 2022 352.89 359.30 349.22 356.45 953,515 +7.63(+2.19%)
Jan 31, 2022 330.79 349.88 348.82 1,002,928 +16.86(+5.08%)
Jan 28, 2022 322.11 332.10 318.07 331.96 786,158 +7.60(+2.34%)
Jan 27, 2022 334.30 338.93 323.15 324.36 956,328 -7.42(-2.24%)
Jan 26, 2022 343.62 349.30 327.12 331.78 1,278,640 -12.98(-3.76%)
Jan 25, 2022 358.80 358.80 344.03 344.76 1,182,442 -20.20(-5.53%)
Jan 24, 2022 360.91 365.52 344.46 364.96 1,330,983 -0.98(-0.27%)
Jan 21, 2022 379.48 383.98 365.78 365.94 1,066,170 -14.50(-3.81%)
Jan 20, 2022 389.40 394.81 379.10 380.44 790,781 -3.92(-1.02%)
Jan 19, 2022 384.36 394.45 383.76 384.36 784,258 +1.23(+0.32%)
Jan 18, 2022 402.11 402.11 382.51 383.13 1,050,709 -22.01(-5.43%)
Jan 14, 2022 405.14 0 +5.63(+1.41%)
Jan 13, 2022 414.56 414.56 398.44 399.51 1,139,921 -13.86(-3.35%)
Jan 12, 2022 421.00 428.00 412.01 413.37 1,785,873 -10.43(-2.46%)
Jan 11, 2022 384.72 424.62 381.00 423.80 4,111,389 +61.52(+16.98%)
Jan 10, 2022 363.17 366.20 346.15 362.28 1,743,873 -8.08(-2.18%)
Jan 07, 2022 379.80 389.72 370.00 370.36 1,043,119 -8.57(-2.26%)
Jan 06, 2022 367.36 383.43 364.37 378.93 1,162,650 +11.05(+3.00%)
Jan 05, 2022 370.49 381.08 367.50 367.88 865,469 -4.48(-1.20%)
Jan 04, 2022 379.88 380.40 365.00 372.36 866,913 -8.51(-2.23%)
Jan 03, 2022 381.11 382.26 373.86 380.87 574,731 +0.43(+0.11%)
Dec 31, 2021 382.61 386.14 380.15 380.44 468,520 -3.80(-0.99%)
Dec 30, 2021 376.14 385.80 375.57 384.24 448,115 +6.39(+1.69%)
Dec 29, 2021 381.00 381.56 375.50 377.85 512,255 -2.22(-0.58%)
Dec 28, 2021 387.06 389.89 379.36 380.07 436,255 -4.59(-1.19%)
Dec 27, 2021 382.05 385.71 378.57 384.66 642,698 +2.37(+0.62%)
Dec 23, 2021 380.50 385.49 379.09 382.29 370,104 +3.49(+0.92%)
Dec 22, 2021 380.29 383.68 374.60 378.80 523,724 -0.66(-0.17%)
Dec 21, 2021 379.46 382.21 373.31 379.46 790,031 +5.26(+1.41%)
Dec 20, 2021 374.20 383.42 372.86 374.20 826,432 -10.72(-2.78%)
Dec 17, 2021 378.48 388.93 372.36 384.92 3,375,993 +6.05(+1.60%)
Dec 16, 2021 393.27 397.44 377.04 378.87 1,162,958 -12.87(-3.29%)
Dec 15, 2021 386.49 392.43 377.94 391.74 1,297,906 +5.36(+1.39%)
Dec 14, 2021 377.69 387.46 376.09 386.38 1,429,437 +6.84(+1.80%)
Dec 13, 2021 374.52 381.92 371.97 379.54 1,234,795 +5.02(+1.34%)
Dec 10, 2021 370.58 377.69 370.40 374.52 1,182,328 +3.18(+0.86%)
Dec 09, 2021 375.70 377.33 370.47 371.34 1,049,123 -4.64(-1.23%)
Dec 08, 2021 368.15 376.25 366.40 375.98 1,094,274 +6.55(+1.77%)
Dec 07, 2021 358.29 369.98 355.16 369.43 1,263,660 +17.78(+5.06%)
Dec 06, 2021 346.21 353.60 342.07 351.65 1,211,682 +4.37(+1.26%)
Dec 03, 2021 360.56 362.49 341.03 347.28 1,148,479 -10.20(-2.85%)
Dec 02, 2021 356.18 360.78 351.34 357.48 1,090,462 -0.18(-0.05%)
Dec 01, 2021 365.70 367.49 357.44 357.66 1,142,369 -7.67(-2.10%)
Nov 30, 2021 370.61 374.42 364.36 365.33 1,454,629 -5.48(-1.48%)
Nov 29, 2021 373.50 374.41 364.62 370.81 890,992 +1.02(+0.28%)
Nov 26, 2021 367.81 376.35 367.44 369.79 668,913 +4.23(+1.16%)
Nov 24, 2021 366.98 366.98 361.10 365.56 1,112,787 -0.18(-0.05%)
Nov 23, 2021 375.00 375.00 362.81 365.74 1,076,667 -11.41(-3.03%)
Nov 22, 2021 377.86 379.96 375.11 377.15 743,118 -2.19(-0.58%)
Nov 19, 2021 380.16 380.65 373.61 379.34 1,051,696 +3.42(+0.91%)
Nov 18, 2021 377.63 376.56 366.51 375.92 870,095 -1.71(-0.45%)
Nov 17, 2021 377.91 382.56 375.00 377.63 531,132 -0.88(-0.23%)
Nov 16, 2021 380.44 381.07 374.33 378.51 749,731 -0.43(-0.11%)
Nov 15, 2021 384.48 388.84 378.60 378.94 844,170 -4.51(-1.18%)
Nov 12, 2021 386.35 390.00 381.53 383.45 899,772 -1.71(-0.44%)
Nov 11, 2021 389.21 393.03 382.69 385.16 783,581 -0.49(-0.13%)
Nov 10, 2021 392.25 385.60 385.65 803,955 -9.71(-2.46%)
Nov 09, 2021 400.54 401.96 395.05 395.36 630,591 -6.82(-1.70%)
Nov 08, 2021 406.83 410.70 395.80 402.18 846,605 -5.96(-1.46%)
Nov 05, 2021 423.26 425.00 397.85 408.14 1,579,850 -13.69(-3.25%)
Nov 04, 2021 418.45 422.45 416.40 421.83 785,459 +2.26(+0.54%)
Nov 03, 2021 418.63 420.36 408.76 419.57 722,696 +2.36(+0.57%)
Nov 02, 2021 417.62 418.85 409.00 417.21 604,469 +0.41(+0.10%)
Nov 01, 2021 415.48 418.92 414.95 416.80 488,496 +1.74(+0.42%)
Oct 29, 2021 415.09 416.00 410.19 415.06 513,627 +1.51(+0.37%)
Oct 28, 2021 414.35 418.79 411.78 413.55 566,143 +1.54(+0.37%)
Oct 27, 2021 419.28 420.52 411.07 412.01 689,899 -5.18(-1.24%)
Oct 26, 2021 423.00 417.19 692,387 -3.59(-0.85%)
Oct 25, 2021 410.72 421.19 408.38 420.78 847,969 +11.63(+2.84%)
Oct 22, 2021 411.00 413.39 403.49 409.15 544,841 -2.43(-0.59%)
Oct 21, 2021 416.17 417.96 409.27 411.58 803,528 -1.87(-0.45%)
Oct 20, 2021 417.38 417.98 411.14 413.45 620,938 -0.63(-0.15%)
Oct 19, 2021 412.14 415.20 410.16 414.08 739,608 +3.55(+0.86%)
Oct 18, 2021 409.00 410.64 404.02 410.53 530,402 +0.60(+0.15%)
Oct 15, 2021 411.67 411.67 408.14 409.93 662,284 +1.83(+0.45%)
Oct 14, 2021 409.38 412.03 407.00 408.10 948,135 +2.96(+0.73%)
Oct 13, 2021 405.46 408.25 403.22 405.14 680,401 +0.74(+0.18%)
Oct 12, 2021 409.47 412.09 400.10 404.40 653,686 +0.04(+0.01%)
Oct 11, 2021 410.00 415.20 404.08 404.36 812,272 -5.64(-1.38%)
Oct 08, 2021 405.29 411.58 405.20 410.00 1,047,177 +5.95(+1.47%)
Oct 07, 2021 398.64 405.62 397.39 404.05 1,106,828 +11.10(+2.82%)
Oct 06, 2021 383.58 394.25 381.40 392.95 1,037,230 +4.97(+1.28%)
Oct 05, 2021 382.00 395.90 381.68 387.98 1,137,427 +8.06(+2.12%)
Oct 04, 2021 393.75 393.75 378.50 379.92 1,267,498 -14.92(-3.78%)
Oct 01, 2021 403.42 403.95 391.33 394.84 1,116,251 -10.77(-2.66%)
Sep 30, 2021 413.28 417.33 405.11 405.61 914,966 -6.00(-1.46%)
Sep 29, 2021 413.00 416.37 409.92 411.61 749,724 +1.41(+0.34%)
Sep 28, 2021 418.04 418.42 408.85 410.20 1,163,040 -15.38(-3.61%)
Sep 27, 2021 430.03 431.11 418.54 425.58 860,114 -7.24(-1.67%)
Sep 24, 2021 431.28 436.95 427.10 432.82 811,949 -0.38(-0.09%)
Sep 23, 2021 436.06 436.67 431.28 433.20 1,050,866 -1.39(-0.32%)
Sep 22, 2021 436.69 436.69 431.38 434.59 1,023,377 -0.17(-0.04%)
Sep 21, 2021 441.38 442.54 434.63 434.76 767,485 -3.24(-0.74%)
Sep 20, 2021 440.67 449.99 433.00 438.00 920,360 -9.01(-2.02%)
Sep 17, 2021 445.00 453.92 443.50 447.01 1,750,057 -2.91(-0.65%)
Sep 16, 2021 450.00 451.92 445.10 449.92 697,714 +0.04(+0.01%)
Sep 15, 2021 449.58 452.20 447.22 449.88 1,076,336 +1.03(+0.23%)
Sep 14, 2021 453.48 455.89 447.40 448.85 688,446 -3.98(-0.88%)
Sep 13, 2021 460.81 461.08 447.15 452.83 827,053 -5.38(-1.17%)
Sep 10, 2021 461.54 465.59 457.78 458.21 445,120 -1.04(-0.23%)
Sep 09, 2021 464.24 469.87 458.92 459.25 487,969 -3.76(-0.81%)
Sep 08, 2021 460.69 466.19 457.39 463.01 527,323 +1.36(+0.29%)
Sep 07, 2021 465.70 465.83 452.21 461.65 709,834 -5.33(-1.14%)
Sep 03, 2021 466.03 471.10 465.00 466.98 517,929 -2.56(-0.55%)
Sep 02, 2021 465.15 470.83 464.75 469.54 527,269 +6.52(+1.41%)
Sep 01, 2021 456.55 470.34 455.07 463.02 620,849 +5.86(+1.28%)
Aug 31, 2021 459.35 459.35 448.68 457.16 1,189,915 +0.16(+0.04%)
Aug 30, 2021 463.50 464.00 454.05 457.00 1,230,349 -7.58(-1.63%)
Aug 27, 2021 471.71 477.16 463.90 464.58 839,764 -6.28(-1.33%)
Aug 26, 2021 484.38 486.10 465.54 470.86 729,792 -16.61(-3.41%)
Aug 25, 2021 479.67 488.57 476.35 487.47 480,976 +7.80(+1.63%)
Aug 24, 2021 473.70 481.30 471.00 479.67 1,409,745 +1.34(+0.28%)
Aug 23, 2021 489.10 492.29 476.67 478.33 1,113,027 -8.38(-1.72%)
Aug 20, 2021 486.51 489.75 475.87 486.71 1,106,956 +16.35(+3.48%)
Aug 19, 2021 480.93 482.63 457.84 470.36 2,239,002 -40.25(-7.88%)
Aug 18, 2021 522.31 524.99 510.31 510.61 490,242 -12.28(-2.35%)
Aug 17, 2021 522.57 525.00 517.59 522.89 366,457 -1.95(-0.37%)
Aug 16, 2021 519.15 526.00 516.01 524.84 506,627 +7.52(+1.45%)
Aug 13, 2021 510.61 519.34 509.42 517.32 400,318 +6.71(+1.31%)
Aug 12, 2021 503.50 511.11 501.61 510.61 348,389 +7.84(+1.56%)
Aug 11, 2021 509.23 511.43 501.29 502.77 452,995 -3.61(-0.71%)
Aug 10, 2021 506.88 511.43 504.64 506.38 546,333 +0.23(+0.05%)
Aug 09, 2021 495.69 508.57 493.56 506.15 487,209 +8.91(+1.79%)
Aug 06, 2021 491.07 505.00 490.95 497.24 831,792 -18.44(-3.58%)
Aug 05, 2021 504.59 515.82 504.59 515.68 665,009 +11.08(+2.20%)
Aug 04, 2021 497.29 506.15 496.49 504.60 898,137 +6.18(+1.24%)
Aug 03, 2021 493.56 499.64 492.52 498.42 598,736 +5.43(+1.10%)
Aug 02, 2021 498.07 499.96 490.61 492.99 424,956 -2.76(-0.56%)
Jul 30, 2021 492.78 497.60 489.38 495.75 497,859 +4.13(+0.84%)
Jul 29, 2021 497.46 497.46 486.57 491.62 487,988 -0.60(-0.12%)
Jul 28, 2021 486.41 497.73 486.41 492.22 390,879 +5.97(+1.23%)
Jul 27, 2021 490.36 490.52 481.15 486.25 523,882 -5.26(-1.07%)
Jul 26, 2021 494.76 496.01 486.63 491.51 357,792 -4.00(-0.81%)
Jul 23, 2021 487.09 496.60 485.48 495.51 410,326 +8.99(+1.85%)
Jul 22, 2021 482.23 487.65 480.59 486.52 371,925 +5.67(+1.18%)
Jul 21, 2021 483.95 485.92 471.29 480.85 558,420 -6.40(-1.31%)
Jul 20, 2021 469.98 489.44 468.50 487.25 847,150 +17.51(+3.73%)
Jul 19, 2021 463.89 478.79 461.57 469.74 691,995 +4.28(+0.92%)
Jul 16, 2021 462.87 470.09 460.38 465.46 436,115 +2.97(+0.64%)
Jul 15, 2021 460.92 465.91 455.92 462.49 533,810 +1.57(+0.34%)
Jul 14, 2021 484.72 485.71 459.43 460.92 609,811 -22.60(-4.67%)
Jul 13, 2021 483.52 488.00 480.31 483.52 527,811 -0.58(-0.12%)
Jul 12, 2021 480.00 485.73 476.97 484.10 516,749 +7.30(+1.53%)
Jul 09, 2021 474.91 478.36 469.21 476.80 629,960 +3.94(+0.83%)
Jul 08, 2021 467.32 474.29 466.06 472.86 448,349 -0.59(-0.12%)
Jul 07, 2021 477.59 479.00 466.61 473.45 666,593 -1.40(-0.29%)
Jul 06, 2021 472.92 476.04 469.33 474.85 575,892 +0.12(+0.03%)
Jul 02, 2021 477.96 477.96 469.01 474.73 535,687 +4.07(+0.86%)
Jul 01, 2021 472.00 476.16 469.75 470.66 687,386 -2.55(-0.54%)
Jun 30, 2021 478.17 480.36 470.43 473.21 541,400 -5.97(-1.25%)
Jun 29, 2021 481.02 483.38 475.56 479.18 458,421 -2.32(-0.48%)
Jun 28, 2021 479.28 487.00 477.50 481.50 601,405 +6.84(+1.44%)
Jun 25, 2021 468.88 475.38 467.51 474.66 593,602 +6.59(+1.41%)
Jun 24, 2021 472.40 477.26 467.57 468.07 454,679 -1.06(-0.23%)
Jun 23, 2021 464.67 472.54 464.21 469.13 534,826 +3.44(+0.74%)
Jun 22, 2021 461.79 467.12 458.61 465.69 470,461 +4.64(+1.01%)
Jun 21, 2021 458.84 465.93 450.29 461.05 424,438 +4.89(+1.07%)
Jun 18, 2021 455.46 460.48 450.72 456.16 1,084,834 +0.81(+0.18%)
Jun 17, 2021 443.79 457.57 442.23 455.35 531,437 +9.94(+2.23%)
Jun 16, 2021 454.21 457.20 440.13 445.41 694,327 -6.40(-1.42%)
Jun 15, 2021 452.49 453.96 448.03 451.81 396,699 -0.33(-0.07%)
Jun 14, 2021 453.30 455.26 448.32 452.14 603,858 -1.03(-0.23%)
Jun 11, 2021 449.02 453.25 445.78 453.17 638,764 +2.50(+0.55%)
Jun 10, 2021 433.83 451.75 430.39 450.67 771,553 +16.73(+3.86%)
Jun 09, 2021 437.03 438.48 429.18 433.94 639,023 +0.07(+0.02%)
Jun 08, 2021 434.76 439.99 426.20 433.87 642,098 +3.53(+0.82%)
Jun 07, 2021 419.68 435.87 418.12 430.34 892,253 +12.22(+2.92%)
Jun 04, 2021 407.38 421.77 405.47 418.12 695,335 +13.54(+3.35%)
Jun 03, 2021 408.72 413.51 401.52 404.58 664,099 -8.38(-2.03%)
Jun 02, 2021 407.25 413.13 406.49 412.96 618,699 +5.51(+1.35%)
Jun 01, 2021 410.49 410.80 399.15 407.45 812,284 +1.81(+0.45%)
May 28, 2021 410.00 416.49 404.07 405.64 919,260 -3.35(-0.82%)
May 27, 2021 397.49 409.56 396.57 408.99 2,396,506 +11.29(+2.84%)
May 26, 2021 395.79 399.97 395.70 397.70 610,390 +0.61(+0.15%)
May 25, 2021 401.48 405.00 395.86 397.09 652,794 -2.90(-0.73%)
May 24, 2021 403.04 406.89 399.79 399.99 616,977 +1.37(+0.34%)
May 21, 2021 397.77 406.51 397.50 398.62 883,124 +2.14(+0.54%)
May 20, 2021 390.36 404.00 389.50 396.48 1,212,142 +9.76(+2.52%)
May 19, 2021 378.48 387.05 377.44 386.72 824,762 +0.36(+0.09%)
May 18, 2021 379.53 391.85 378.04 386.36 801,893 +6.88(+1.81%)
May 17, 2021 380.08 381.94 375.98 379.48 754,721 -1.55(-0.41%)
May 14, 2021 375.46 383.65 372.99 381.03 714,205 +7.58(+2.03%)
May 13, 2021 375.59 379.11 368.07 373.45 688,901 +0.61(+0.16%)
May 12, 2021 374.70 382.03 371.00 372.84 817,283 -8.67(-2.27%)
May 11, 2021 375.99 385.61 373.46 381.51 651,006 +1.05(+0.28%)
May 10, 2021 382.92 383.25 379.06 380.46 773,040 -3.48(-0.91%)
May 07, 2021 379.76 389.45 378.69 383.94 703,789 +6.85(+1.82%)
May 06, 2021 375.93 377.22 369.08 377.09 702,589 -1.26(-0.33%)
May 05, 2021 381.88 384.09 377.67 378.35 678,405 -0.02(-0.01%)
May 04, 2021 384.15 384.15 375.08 378.37 963,738 -8.03(-2.08%)
May 03, 2021 394.67 396.66 385.95 386.40 962,230 -6.44(-1.64%)
Apr 30, 2021 397.23 399.44 390.48 392.84 947,200 -7.09(-1.77%)
Apr 29, 2021 407.74 411.03 396.89 399.93 733,375 -5.61(-1.38%)
Apr 28, 2021 414.62 417.00 393.00 405.54 859,700 -8.01(-1.94%)
Apr 27, 2021 417.19 422.64 413.55 413.55 903,374 -7.21(-1.71%)
Apr 26, 2021 417.75 421.06 412.84 420.76 854,132 +5.79(+1.40%)
Apr 23, 2021 410.93 416.71 410.04 414.97 798,200 +6.55(+1.60%)
Apr 22, 2021 402.02 411.43 402.02 408.42 678,867 +5.09(+1.26%)
Apr 21, 2021 398.03 404.07 395.01 403.33 554,637 +4.94(+1.24%)
Apr 20, 2021 401.83 406.95 395.49 398.39 571,049 -5.79(-1.43%)
Apr 19, 2021 398.05 405.25 393.35 404.18 906,453 +5.18(+1.30%)
Apr 16, 2021 401.89 402.39 390.52 399.00 1,177,000 -2.96(-0.74%)
Apr 15, 2021 403.76 407.72 399.62 401.96 980,036 +3.89(+0.98%)
Apr 14, 2021 406.65 408.58 396.62 398.07 655,573 -5.08(-1.26%)
Apr 13, 2021 400.13 407.00 399.68 403.15 701,892 +4.16(+1.04%)
Apr 12, 2021 402.78 405.00 395.04 398.99 646,297 -4.38(-1.09%)
Apr 09, 2021 406.26 406.26 394.50 403.37 662,100 -0.37(-0.09%)
Apr 08, 2021 405.22 409.19 402.21 403.74 749,842 +3.19(+0.80%)
Apr 07, 2021 412.15 414.62 398.68 400.55 1,000,339 -14.29(-3.44%)
Apr 06, 2021 424.36 426.44 412.99 414.84 3,177,704 +30.30(+7.88%)
Apr 05, 2021 386.03 387.92 379.26 384.54 1,005,549 -0.50(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.