Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

513.03 -0.27 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 338.72 339.78 329.04 329.19 901,447 -15.47(-4.49%)
Apr 28, 2022 341.80 352.26 326.88 344.65 1,990,086 -18.53(-5.10%)
Apr 27, 2022 360.35 367.81 358.66 363.19 729,364 +3.10(+0.86%)
Apr 26, 2022 367.50 370.03 357.06 360.09 734,101 -8.21(-2.23%)
Apr 25, 2022 367.37 369.45 359.75 368.30 696,380 -0.65(-0.18%)
Apr 22, 2022 380.80 382.43 368.18 368.95 295,566 -11.85(-3.11%)
Apr 21, 2022 389.06 392.27 380.61 380.80 376,301 -5.35(-1.38%)
Apr 20, 2022 384.34 387.20 379.94 386.15 332,869 +2.35(+0.61%)
Apr 19, 2022 368.71 387.35 368.71 383.80 436,115 +14.21(+3.84%)
Apr 18, 2022 374.39 378.00 366.98 369.59 348,487 -7.55(-2.00%)
Apr 14, 2022 380.75 382.88 376.81 377.14 262,826 -4.79(-1.25%)
Apr 13, 2022 377.68 382.21 375.94 381.93 391,848 +3.50(+0.92%)
Apr 12, 2022 380.42 386.11 377.98 378.44 451,685 +0.63(+0.17%)
Apr 11, 2022 378.94 385.49 375.41 377.81 436,680 -6.69(-1.74%)
Apr 08, 2022 393.61 393.61 383.75 384.50 710,210 -2.54(-0.66%)
Apr 07, 2022 379.19 388.50 376.69 387.04 484,579 +6.13(+1.61%)
Apr 06, 2022 377.49 382.81 368.59 380.90 601,894 -0.07(-0.02%)
Apr 05, 2022 383.73 392.76 380.82 380.97 587,357 -12.29(-3.13%)
Apr 04, 2022 387.62 394.29 383.02 393.26 602,178 +6.44(+1.66%)
Apr 01, 2022 394.79 395.20 380.05 386.82 645,306 -9.57(-2.42%)
Mar 31, 2022 398.10 399.37 394.14 396.40 760,718 +0.72(+0.18%)
Mar 30, 2022 401.29 402.57 392.46 395.68 354,940 -5.59(-1.39%)
Mar 29, 2022 391.96 403.71 391.16 401.27 539,723 +12.60(+3.24%)
Mar 28, 2022 387.21 389.20 378.21 388.66 514,419 +4.22(+1.10%)
Mar 25, 2022 383.70 384.45 376.16 384.45 501,729 +1.50(+0.39%)
Mar 24, 2022 384.60 384.60 376.48 382.95 297,256 -0.72(-0.19%)
Mar 23, 2022 386.22 387.34 379.97 383.67 331,244 -2.81(-0.73%)
Mar 22, 2022 390.41 391.16 383.93 386.48 511,229 -3.14(-0.80%)
Mar 21, 2022 404.50 407.61 385.85 389.62 450,637 -15.20(-3.76%)
Mar 18, 2022 399.13 405.61 399.13 404.82 442,500 +6.04(+1.51%)
Mar 17, 2022 394.44 399.81 391.98 398.78 302,238 +3.89(+0.98%)
Mar 16, 2022 382.89 394.95 380.93 394.90 465,370 +15.15(+3.99%)
Mar 15, 2022 377.32 383.70 376.68 379.74 319,459 +3.63(+0.97%)
Mar 14, 2022 375.90 383.11 371.30 376.11 286,946 +0.89(+0.24%)
Mar 11, 2022 382.28 384.21 372.25 375.22 342,741 -6.57(-1.72%)
Mar 10, 2022 383.80 384.58 377.15 381.80 262,346 -3.93(-1.02%)
Mar 09, 2022 382.39 390.03 378.04 385.73 590,456 +3.92(+1.03%)
Mar 08, 2022 384.58 398.32 380.57 381.81 424,579 -6.72(-1.73%)
Mar 07, 2022 401.74 405.88 388.52 388.53 562,447 -13.25(-3.30%)
Mar 04, 2022 391.04 402.79 389.23 401.77 488,804 +10.72(+2.74%)
Mar 03, 2022 412.87 412.87 390.25 391.05 544,607 -19.99(-4.86%)
Mar 02, 2022 413.06 418.51 402.08 411.04 688,493 -8.70(-2.07%)
Mar 01, 2022 383.12 436.04 380.33 419.74 1,543,868 +0.00(+0.00%)
Feb 28, 2022 411.14 421.99 408.49 419.74 795,008 +2.16(+0.52%)
Feb 25, 2022 405.06 417.84 399.63 417.58 577,386 +12.21(+3.01%)
Feb 24, 2022 382.88 407.67 379.08 405.37 642,998 +14.88(+3.81%)
Feb 23, 2022 411.66 412.14 385.73 390.49 1,132,964 -19.44(-4.74%)
Feb 22, 2022 420.25 423.39 408.24 409.93 404,098 -13.12(-3.10%)
Feb 18, 2022 423.05 0 +4.94(+1.18%)
Feb 17, 2022 417.49 425.42 415.62 418.11 381,786 -2.73(-0.65%)
Feb 16, 2022 416.69 421.48 413.06 420.84 349,956 +1.30(+0.31%)
Feb 15, 2022 419.31 422.21 416.80 419.54 353,695 +1.25(+0.30%)
Feb 14, 2022 420.30 422.55 413.51 418.29 284,768 -0.79(-0.19%)
Feb 11, 2022 427.46 429.33 416.21 419.07 355,091 -6.86(-1.61%)
Feb 10, 2022 422.44 434.71 420.90 425.93 564,683 -6.00(-1.39%)
Feb 09, 2022 431.16 436.48 426.87 431.93 383,077 +5.86(+1.37%)
Feb 08, 2022 420.77 428.75 418.10 426.07 334,541 +4.24(+1.01%)
Feb 07, 2022 427.08 428.46 420.93 421.83 373,336 -3.60(-0.85%)
Feb 04, 2022 431.33 433.68 419.54 425.43 364,113 -5.56(-1.29%)
Feb 03, 2022 435.12 427.04 430.99 423,246 -7.91(-1.80%)
Feb 02, 2022 447.25 450.34 437.79 438.90 496,051 -6.18(-1.39%)
Feb 01, 2022 442.88 447.90 437.12 445.08 535,940 +3.55(+0.80%)
Jan 31, 2022 429.96 442.30 441.53 512,238 +13.25(+3.09%)
Jan 28, 2022 416.61 428.29 410.84 428.29 450,284 +11.10(+2.66%)
Jan 27, 2022 412.93 424.40 410.97 417.19 472,384 +5.71(+1.39%)
Jan 26, 2022 429.06 432.19 409.22 411.48 494,352 -12.30(-2.90%)
Jan 25, 2022 436.11 437.72 422.95 423.77 593,395 -19.31(-4.36%)
Jan 24, 2022 419.41 443.87 417.42 443.08 731,805 +20.81(+4.93%)
Jan 21, 2022 437.02 441.55 421.05 422.27 1,015,643 -16.96(-3.86%)
Jan 20, 2022 458.22 459.36 438.77 439.22 521,070 -16.63(-3.65%)
Jan 19, 2022 454.24 461.22 452.34 455.85 567,864 +2.85(+0.63%)
Jan 18, 2022 453.79 455.72 447.38 453.00 705,779 -6.39(-1.39%)
Jan 14, 2022 459.39 0 -8.12(-1.74%)
Jan 13, 2022 472.84 477.24 465.51 467.51 746,140 -5.33(-1.13%)
Jan 12, 2022 469.76 476.22 466.47 472.84 553,062 +0.46(+0.10%)
Jan 11, 2022 489.13 494.33 471.65 472.39 856,734 -15.76(-3.23%)
Jan 10, 2022 487.33 489.95 475.04 488.15 791,986 -5.61(-1.14%)
Jan 07, 2022 509.27 509.27 493.54 493.76 465,396 -15.52(-3.05%)
Jan 06, 2022 503.61 516.96 497.25 509.28 339,676 +3.77(+0.75%)
Jan 05, 2022 510.11 519.34 505.35 505.51 366,986 -14.32(-2.76%)
Jan 04, 2022 537.26 538.99 515.48 519.84 533,266 -17.42(-3.24%)
Jan 03, 2022 546.54 548.43 525.61 537.26 370,956 -10.79(-1.97%)
Dec 31, 2021 541.70 551.20 540.45 548.05 306,268 +6.72(+1.24%)
Dec 30, 2021 547.61 550.59 541.32 541.33 238,437 -4.85(-0.89%)
Dec 29, 2021 541.71 549.61 540.65 546.18 266,126 +4.50(+0.83%)
Dec 28, 2021 539.05 542.59 536.06 541.68 195,461 +0.54(+0.10%)
Dec 27, 2021 531.51 545.71 530.77 541.13 491,814 +11.04(+2.08%)
Dec 23, 2021 518.74 533.30 518.74 530.09 347,529 +10.69(+2.06%)
Dec 22, 2021 515.82 520.64 512.14 519.40 307,693 +4.73(+0.92%)
Dec 21, 2021 517.04 522.26 512.71 514.67 428,188 -0.63(-0.12%)
Dec 20, 2021 512.11 515.90 507.25 515.30 310,449 +2.17(+0.42%)
Dec 17, 2021 515.89 518.99 511.80 513.14 681,014 -3.71(-0.72%)
Dec 16, 2021 511.96 518.90 505.44 516.85 371,960 +8.04(+1.58%)
Dec 15, 2021 496.18 510.24 492.80 508.81 530,322 +0.75(+0.15%)
Dec 14, 2021 515.81 520.65 507.09 508.06 442,389 -12.89(-2.47%)
Dec 13, 2021 517.11 524.43 514.28 520.95 462,706 +2.85(+0.55%)
Dec 10, 2021 515.66 519.44 513.10 518.10 325,609 +4.00(+0.78%)
Dec 09, 2021 517.48 520.77 512.68 514.09 282,813 -3.76(-0.73%)
Dec 08, 2021 522.49 530.23 515.36 517.85 357,545 -3.16(-0.61%)
Dec 07, 2021 505.28 521.40 503.61 521.01 416,949 +19.73(+3.94%)
Dec 06, 2021 507.63 507.63 499.11 501.28 330,635 -4.55(-0.90%)
Dec 03, 2021 510.93 511.42 501.72 505.83 303,015 -3.13(-0.62%)
Dec 02, 2021 496.46 511.53 495.94 508.96 375,277 +12.94(+2.61%)
Dec 01, 2021 503.76 512.29 495.51 496.02 353,427 -12.11(-2.38%)
Nov 30, 2021 516.21 521.60 506.31 508.13 929,510 -9.51(-1.84%)
Nov 29, 2021 512.81 522.72 509.54 517.64 334,149 +3.95(+0.77%)
Nov 26, 2021 517.69 524.05 512.20 513.69 211,822 -3.98(-0.77%)
Nov 24, 2021 515.63 522.05 512.84 517.67 216,176 +2.01(+0.39%)
Nov 23, 2021 517.88 520.24 510.22 515.66 286,596 -1.41(-0.27%)
Nov 22, 2021 516.71 522.35 512.60 517.07 308,261 -2.16(-0.42%)
Nov 19, 2021 529.49 532.72 518.10 519.23 634,791 -1.20(-0.23%)
Nov 18, 2021 516.85 520.50 517.32 520.43 352,815 +5.19(+1.01%)
Nov 17, 2021 508.03 517.97 505.92 515.25 417,455 +6.04(+1.19%)
Nov 16, 2021 501.17 511.23 499.03 509.20 423,391 +7.69(+1.53%)
Nov 15, 2021 499.27 507.00 491.53 501.52 786,803 +3.90(+0.78%)
Nov 12, 2021 493.65 506.11 491.68 497.62 808,965 +6.15(+1.25%)
Nov 11, 2021 479.27 491.68 478.00 491.47 514,621 +11.45(+2.39%)
Nov 10, 2021 480.06 480.02 252,153 -3.24(-0.67%)
Nov 09, 2021 484.61 493.26 481.58 483.26 467,600 +1.76(+0.37%)
Nov 08, 2021 478.68 482.14 472.53 481.50 265,913 +0.77(+0.16%)
Nov 05, 2021 490.31 491.72 477.38 480.73 501,704 -13.09(-2.65%)
Nov 04, 2021 472.83 494.32 471.62 493.82 614,971 +23.38(+4.97%)
Nov 03, 2021 472.73 474.54 465.87 470.44 375,746 -1.56(-0.33%)
Nov 02, 2021 473.15 475.06 463.75 472.00 477,038 -0.50(-0.10%)
Nov 01, 2021 474.72 474.03 464.75 472.49 471,488 -1.54(-0.33%)
Oct 29, 2021 463.77 475.16 459.55 474.03 362,866 +9.35(+2.01%)
Oct 28, 2021 465.63 467.79 459.35 464.69 488,069 -0.91(-0.20%)
Oct 27, 2021 455.04 467.39 453.70 465.60 589,373 +14.05(+3.11%)
Oct 26, 2021 453.24 451.55 374,370 -0.44(-0.10%)
Oct 25, 2021 450.07 455.43 446.73 452.00 302,726 +1.85(+0.41%)
Oct 22, 2021 453.52 457.93 449.32 450.15 421,452 -3.52(-0.78%)
Oct 21, 2021 446.58 454.00 442.87 453.67 471,426 +9.09(+2.05%)
Oct 20, 2021 450.96 454.59 441.22 444.57 594,533 -6.58(-1.46%)
Oct 19, 2021 446.18 453.59 442.90 451.15 535,437 +5.30(+1.19%)
Oct 18, 2021 444.03 452.99 442.56 445.85 786,865 +4.84(+1.10%)
Oct 15, 2021 459.41 460.49 439.49 441.01 1,412,648 -21.88(-4.73%)
Oct 14, 2021 446.92 474.93 442.03 462.89 1,566,491 +1.16(+0.25%)
Oct 13, 2021 465.07 465.78 459.55 461.73 650,981 -3.66(-0.79%)
Oct 12, 2021 466.67 468.40 461.58 465.39 426,499 +0.55(+0.12%)
Oct 11, 2021 463.28 469.66 458.00 464.83 370,927 -0.81(-0.17%)
Oct 08, 2021 469.78 473.47 464.99 465.65 338,252 -2.32(-0.50%)
Oct 07, 2021 467.47 476.18 466.59 467.96 499,404 +0.05(+0.01%)
Oct 06, 2021 459.20 469.00 456.31 467.92 484,460 +7.79(+1.69%)
Oct 05, 2021 456.95 463.24 455.87 460.12 368,741 +3.60(+0.79%)
Oct 04, 2021 459.52 460.47 454.45 456.52 480,586 -4.03(-0.88%)
Oct 01, 2021 464.39 464.39 455.96 460.56 392,838 -1.83(-0.40%)
Sep 30, 2021 469.64 472.27 461.70 462.39 500,762 -5.86(-1.25%)
Sep 29, 2021 471.79 473.44 467.68 468.25 256,084 -1.85(-0.39%)
Sep 28, 2021 472.32 473.73 467.72 470.10 379,641 -2.25(-0.48%)
Sep 27, 2021 474.27 478.29 469.36 472.35 367,851 -2.53(-0.53%)
Sep 24, 2021 478.33 479.88 471.17 474.88 368,499 -2.88(-0.60%)
Sep 23, 2021 482.67 483.64 477.45 477.76 260,088 -2.63(-0.55%)
Sep 22, 2021 485.38 485.38 476.24 480.38 441,604 -2.55(-0.53%)
Sep 21, 2021 480.99 488.22 480.18 482.93 360,527 +1.06(+0.22%)
Sep 20, 2021 486.81 489.04 478.75 481.88 408,685 -6.28(-1.29%)
Sep 17, 2021 493.73 496.50 486.20 488.16 936,664 -7.44(-1.50%)
Sep 16, 2021 491.45 497.05 487.20 495.59 414,927 +5.48(+1.12%)
Sep 15, 2021 491.26 493.92 486.05 490.12 366,108 -1.36(-0.28%)
Sep 14, 2021 496.31 496.31 490.00 491.47 286,001 -3.10(-0.63%)
Sep 13, 2021 494.40 496.44 488.34 494.58 456,009 +0.22(+0.05%)
Sep 10, 2021 499.14 499.78 493.91 494.35 334,066 -5.08(-1.02%)
Sep 09, 2021 505.38 508.77 498.36 499.43 264,098 -5.08(-1.01%)
Sep 08, 2021 498.43 505.34 496.27 504.51 329,837 +7.11(+1.43%)
Sep 07, 2021 497.76 499.66 492.04 497.40 461,687 -0.46(-0.09%)
Sep 03, 2021 499.39 504.14 495.67 497.87 385,635 -2.70(-0.54%)
Sep 02, 2021 502.38 502.38 495.99 500.57 295,621 +1.83(+0.37%)
Sep 01, 2021 498.37 500.74 492.03 498.74 355,043 -1.44(-0.29%)
Aug 31, 2021 501.23 503.75 499.02 500.18 309,791 -0.35(-0.07%)
Aug 30, 2021 495.32 503.30 495.32 500.53 281,299 +5.21(+1.05%)
Aug 27, 2021 491.61 496.47 491.61 495.32 246,691 +1.24(+0.25%)
Aug 26, 2021 495.89 497.86 492.00 494.08 246,189 -1.50(-0.30%)
Aug 25, 2021 486.24 495.98 485.27 495.58 430,951 +10.22(+2.11%)
Aug 24, 2021 493.51 493.51 484.25 485.36 390,503 -7.68(-1.56%)
Aug 23, 2021 493.55 499.78 488.67 493.05 411,265 +0.00(+0.00%)
Aug 20, 2021 501.49 501.60 490.64 493.05 786,670 -8.51(-1.70%)
Aug 19, 2021 506.67 508.17 499.05 501.56 272,217 -7.06(-1.39%)
Aug 18, 2021 508.51 516.53 506.82 508.63 346,926 -2.06(-0.40%)
Aug 17, 2021 496.74 514.41 495.97 510.69 659,943 +14.09(+2.84%)
Aug 16, 2021 501.37 501.44 495.79 496.60 343,266 -3.71(-0.74%)
Aug 13, 2021 499.08 501.89 495.79 500.30 477,474 +0.52(+0.10%)
Aug 12, 2021 498.09 501.96 497.28 499.78 313,489 +1.11(+0.22%)
Aug 11, 2021 501.25 506.56 497.73 498.67 272,764 -3.48(-0.69%)
Aug 10, 2021 512.51 513.81 500.98 502.15 326,478 -10.20(-1.99%)
Aug 09, 2021 513.91 515.89 508.46 512.35 267,572 -3.84(-0.74%)
Aug 06, 2021 518.72 520.38 514.46 516.19 262,516 -1.97(-0.38%)
Aug 05, 2021 518.01 521.10 512.25 518.17 270,576 -1.16(-0.22%)
Aug 04, 2021 524.38 525.07 518.78 519.33 428,719 -3.67(-0.70%)
Aug 03, 2021 513.83 526.00 513.41 523.00 475,773 +9.78(+1.91%)
Aug 02, 2021 510.32 516.20 505.28 513.21 341,093 +4.71(+0.93%)
Jul 30, 2021 509.18 514.38 506.78 508.50 360,488 -0.66(-0.13%)
Jul 29, 2021 508.00 513.62 507.78 509.16 464,514 +1.55(+0.31%)
Jul 28, 2021 515.94 518.97 506.41 507.61 564,277 -13.01(-2.50%)
Jul 27, 2021 518.21 525.58 516.90 520.62 515,910 +3.57(+0.69%)
Jul 26, 2021 506.88 521.16 505.77 517.04 682,799 +8.58(+1.69%)
Jul 23, 2021 524.47 524.98 502.68 508.46 1,386,911 -12.94(-2.48%)
Jul 22, 2021 469.31 530.98 468.35 521.40 3,138,652 +66.24(+14.55%)
Jul 21, 2021 460.12 461.05 450.87 455.16 635,939 -4.45(-0.97%)
Jul 20, 2021 460.45 463.08 456.04 459.61 612,837 -3.41(-0.74%)
Jul 19, 2021 467.85 469.02 458.49 463.02 597,981 -4.06(-0.87%)
Jul 16, 2021 470.71 473.65 465.84 467.07 434,756 -2.09(-0.45%)
Jul 15, 2021 472.42 472.84 466.54 469.17 471,210 -0.46(-0.10%)
Jul 14, 2021 469.50 472.44 467.18 469.63 289,707 -0.35(-0.07%)
Jul 13, 2021 464.52 475.53 463.74 469.98 492,419 +5.39(+1.16%)
Jul 12, 2021 464.48 467.01 463.19 464.59 396,558 +2.47(+0.53%)
Jul 09, 2021 460.85 464.16 459.74 462.12 441,530 +2.91(+0.63%)
Jul 08, 2021 459.23 463.10 456.75 459.21 555,499 -3.51(-0.76%)
Jul 07, 2021 461.96 463.77 456.60 462.72 446,745 +1.52(+0.33%)
Jul 06, 2021 454.69 462.40 454.69 461.20 481,991 +2.29(+0.50%)
Jul 02, 2021 453.42 460.19 451.19 458.91 417,474 +7.96(+1.76%)
Jul 01, 2021 451.65 452.49 446.34 450.95 455,187 -0.46(-0.10%)
Jun 30, 2021 450.18 454.08 448.94 451.41 772,824 +2.94(+0.66%)
Jun 29, 2021 448.04 451.57 445.91 448.47 453,877 -0.08(-0.02%)
Jun 28, 2021 443.64 449.29 442.44 448.54 466,508 +5.37(+1.21%)
Jun 25, 2021 443.19 449.54 441.69 443.17 992,739 -1.77(-0.40%)
Jun 24, 2021 445.38 451.52 443.63 444.94 496,553 +2.96(+0.67%)
Jun 23, 2021 443.46 445.74 439.94 441.98 419,927 -2.97(-0.67%)
Jun 22, 2021 444.94 447.22 443.43 444.95 467,867 +0.35(+0.08%)
Jun 21, 2021 446.05 450.11 443.02 444.61 645,692 -0.71(-0.16%)
Jun 18, 2021 441.24 447.16 438.97 445.31 1,519,638 +2.89(+0.65%)
Jun 17, 2021 434.38 447.28 434.38 442.42 615,241 +9.30(+2.15%)
Jun 16, 2021 432.57 434.55 430.98 433.12 647,311 +1.77(+0.41%)
Jun 15, 2021 435.60 435.85 430.04 431.35 418,356 -2.32(-0.54%)
Jun 14, 2021 436.01 437.32 431.47 433.67 488,771 -3.74(-0.85%)
Jun 11, 2021 432.56 438.22 432.56 437.41 475,666 +4.37(+1.01%)
Jun 10, 2021 427.72 434.49 427.72 433.03 462,001 +5.52(+1.29%)
Jun 09, 2021 427.65 431.54 427.21 427.51 343,423 -0.63(-0.15%)
Jun 08, 2021 424.88 437.42 424.17 428.14 708,837 +5.25(+1.24%)
Jun 07, 2021 417.24 423.37 415.51 422.88 537,734 +6.55(+1.57%)
Jun 04, 2021 411.61 416.36 410.85 416.33 534,728 +5.81(+1.42%)
Jun 03, 2021 411.60 414.26 409.62 410.52 432,892 -1.04(-0.25%)
Jun 02, 2021 409.07 414.57 407.56 411.56 571,843 +3.09(+0.76%)
Jun 01, 2021 415.55 416.14 407.80 408.48 450,257 -3.74(-0.91%)
May 28, 2021 406.77 414.65 406.77 412.21 474,648 +2.80(+0.68%)
May 27, 2021 407.45 411.51 404.40 409.41 488,565 +3.17(+0.78%)
May 26, 2021 407.16 410.06 404.88 406.24 444,567 -0.34(-0.08%)
May 25, 2021 402.22 407.82 399.78 406.58 727,631 +0.13(+0.03%)
May 24, 2021 414.45 418.27 406.24 406.45 720,373 -6.52(-1.58%)
May 21, 2021 414.75 417.23 411.12 412.96 901,819 -1.25(-0.30%)
May 20, 2021 415.52 422.59 413.64 414.21 1,076,001 -2.91(-0.70%)
May 19, 2021 414.62 419.96 409.88 417.12 584,931 -0.88(-0.21%)
May 18, 2021 418.88 426.62 417.82 418.00 720,230 +0.00(+0.00%)
May 17, 2021 413.50 420.14 413.50 418.00 739,177 +5.38(+1.30%)
May 14, 2021 409.74 415.31 408.97 412.62 658,862 +4.72(+1.16%)
May 13, 2021 410.68 416.84 407.79 407.89 616,096 -2.94(-0.71%)
May 12, 2021 405.58 432.13 404.84 410.83 1,835,158 +2.99(+0.73%)
May 11, 2021 413.46 415.07 405.08 407.84 756,620 -8.43(-2.03%)
May 10, 2021 417.73 420.55 413.63 416.27 617,876 -1.35(-0.32%)
May 07, 2021 415.81 419.35 415.81 417.62 586,182 +2.36(+0.57%)
May 06, 2021 419.56 421.53 413.73 415.26 543,835 -1.80(-0.43%)
May 05, 2021 419.84 421.83 413.40 417.06 738,647 -2.03(-0.48%)
May 04, 2021 416.03 421.64 415.23 419.09 770,814 +0.39(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.