Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6800 45 -0.03(-4.23%)
Jun 29, 2022 0.7800 0.7800 0.7000 0.7100 82,990 -0.02(-2.74%)
Jun 28, 2022 0.6500 0.7700 0.6500 0.7300 136,635 +0.08(+12.31%)
Jun 27, 2022 0.6600 0.7000 0.6500 0.6500 86,193 -0.01(-1.52%)
Jun 24, 2022 0.6600 0.6800 0.6500 0.6600 15,933 +0.02(+3.13%)
Jun 23, 2022 0.6800 0.6800 0.6000 0.6400 64,291 -0.05(-7.25%)
Jun 22, 2022 0.7000 0.7100 0.6000 0.6900 186,500 -0.02(-2.82%)
Jun 21, 2022 0.6600 0.7700 0.6300 0.7100 278,705 +0.07(+10.94%)
Jun 20, 2022 0.5500 0.6700 0.5500 0.6400 94,700 +0.09(+16.36%)
Jun 17, 2022 0.4650 0.5500 0.4500 0.5500 189,499 +0.12(+27.91%)
Jun 16, 2022 0.4600 0.4600 0.4050 0.4300 112,980 -0.01(-2.27%)
Jun 15, 2022 0.4650 0.4650 0.4300 0.4400 51,614 -0.01(-1.12%)
Jun 14, 2022 0.4300 0.4500 0.4300 0.4450 107,983 +0.02(+3.49%)
Jun 13, 2022 0.3600 0.4300 0.3600 0.4300 64,266 +0.01(+1.18%)
Jun 10, 2022 0.3950 0.4250 0.3700 0.4250 122,617 +0.04(+11.84%)
Jun 09, 2022 0.4250 0.4400 0.3100 0.3800 1,516,972 -0.05(-11.63%)
Jun 08, 2022 0.4150 0.4550 0.3900 0.4300 358,529 +0.00(+0.00%)
Jun 07, 2022 0.6000 0.6000 0.4300 0.4300 410,172 -0.13(-23.21%)
Jun 06, 2022 0.6400 0.6700 0.5500 0.5600 92,073 -0.08(-12.50%)
Jun 03, 2022 0.7400 0.7400 0.5400 0.6400 229,230 -0.01(-1.54%)
Jun 01, 2022 0.6500 0.6500 0 +0.01(+1.56%)
May 31, 2022 0.5600 0.6400 0.5600 0.6400 114,193 +0.10(+18.52%)
May 30, 2022 0.5800 0.5800 0.5100 0.5400 34,787 -0.02(-3.57%)
May 27, 2022 0.4450 0.5600 0.4350 0.5600 148,086 +0.16(+40.00%)
May 26, 2022 0.4050 0.4550 0.3900 0.4000 310,472 -0.03(-6.98%)
May 25, 2022 0.4600 0.4650 0.4000 0.4300 78,079 +0.03(+7.50%)
May 24, 2022 0.5200 0.5200 0.4000 0.4000 710,379 -0.04(-10.11%)
May 20, 2022 0.4450 0 -0.05(-10.10%)
May 19, 2022 0.5500 0.5600 0.4950 0.4950 168,685 -0.01(-1.00%)
May 18, 2022 0.5800 0.5800 0.5000 0.5000 167,780 -0.07(-12.28%)
May 17, 2022 0.6500 0.6500 0.5700 0.5700 102,402 -0.03(-5.00%)
May 16, 2022 0.6300 0.6600 0.6000 0.6000 192,650 +0.03(+5.26%)
May 13, 2022 0.5600 0.6400 0.5500 0.5700 152,495 +0.07(+14.00%)
May 12, 2022 0.5200 0.6000 0.5000 0.5000 343,783 -0.02(-3.85%)
May 11, 2022 0.6700 0.6700 0.5000 0.5200 91,770 -0.08(-13.33%)
May 10, 2022 0.6600 0.6600 0.5200 0.6000 375,769 -0.06(-9.09%)
May 09, 2022 0.6700 0.7000 0.6400 0.6600 133,300 -0.03(-4.35%)
May 06, 2022 0.7200 0.7400 0.6900 0.6900 92,802 -0.03(-4.17%)
May 05, 2022 0.7500 0.7500 0.7000 0.7200 140,521 +0.00(+0.00%)
May 04, 2022 0.7500 0.7500 0.7200 0.7200 163,306 -0.03(-4.00%)
May 03, 2022 0.7200 0.7700 0.7200 0.7500 152,311 +0.01(+1.35%)
May 02, 2022 0.7900 0.8000 0.7400 0.7400 151,073 -0.05(-6.33%)
Apr 29, 2022 0.7500 0.8000 0.7300 0.7900 187,824 +0.07(+9.72%)
Apr 28, 2022 0.7600 0.8200 0.7200 0.7200 308,795 -0.03(-4.00%)
Apr 27, 2022 0.7900 0.8200 0.7500 0.7500 143,915 -0.04(-5.06%)
Apr 26, 2022 0.8000 0.8400 0.7900 0.7900 153,922 -0.01(-1.25%)
Apr 25, 2022 0.8400 0.8700 0.8000 0.8000 207,269 -0.05(-5.88%)
Apr 22, 2022 0.8800 0.9400 0.8400 0.8500 150,452 -0.03(-3.41%)
Apr 21, 2022 0.8600 0.9500 0.8800 0.8800 191,902 +0.03(+3.53%)
Apr 20, 2022 0.8800 0.9400 0.8500 0.8500 110,697 -0.03(-3.41%)
Apr 19, 2022 0.8600 0.9200 0.8600 0.8800 112,572 +0.00(+0.00%)
Apr 18, 2022 0.8900 0.9400 0.8500 0.8800 114,962 -0.01(-1.12%)
Apr 14, 2022 0.8900 0 -0.02(-2.20%)
Apr 13, 2022 0.9100 0.9500 0.8800 0.9100 113,842 +0.00(+0.00%)
Apr 12, 2022 0.8600 0.9400 0.8600 0.9100 138,627 +0.05(+5.81%)
Apr 11, 2022 0.8900 0.9200 0.8400 0.8600 80,788 -0.03(-3.37%)
Apr 08, 2022 0.8800 0.9000 0.8600 0.8900 176,969 +0.01(+1.14%)
Apr 07, 2022 0.9200 0.9200 0.8200 0.8800 151,287 -0.01(-1.12%)
Apr 06, 2022 0.9300 0.9500 0.8600 0.8900 382,429 -0.04(-4.30%)
Apr 05, 2022 0.9500 0.9800 0.9300 0.9300 107,551 -0.03(-3.12%)
Apr 04, 2022 0.9700 0.9800 0.9000 0.9600 127,521 +0.00(+0.00%)
Apr 01, 2022 1.000 1.000 0.8800 0.9600 299,338 -0.05(-4.95%)
Mar 31, 2022 0.9700 1.010 0.9700 1.010 57,607 +0.04(+4.12%)
Mar 30, 2022 1.000 1.030 0.9700 0.9700 135,162 -0.05(-4.90%)
Mar 29, 2022 1.000 1.060 0.9900 1.020 177,591 +0.02(+2.00%)
Mar 28, 2022 1.000 1.090 0.9900 1.000 179,449 -0.05(-4.76%)
Mar 25, 2022 1.090 1.110 1.030 1.050 113,299 -0.04(-3.67%)
Mar 24, 2022 1.140 1.140 1.060 1.090 72,788 -0.05(-4.39%)
Mar 23, 2022 1.250 1.250 1.100 1.140 81,299 -0.05(-4.20%)
Mar 22, 2022 1.130 1.200 1.130 1.190 112,663 +0.06(+5.31%)
Mar 21, 2022 1.080 1.140 1.050 1.130 131,702 +0.05(+4.63%)
Mar 18, 2022 1.100 1.140 1.040 1.080 102,096 +0.05(+4.85%)
Mar 17, 2022 1.150 1.150 1.010 1.030 160,105 -0.02(-1.90%)
Mar 16, 2022 1.070 1.070 1.030 1.050 49,370 +0.03(+2.94%)
Mar 15, 2022 1.020 1.070 1.010 1.020 38,573 +0.00(+0.00%)
Mar 14, 2022 1.140 1.130 1.000 1.020 241,051 -0.12(-10.53%)
Mar 11, 2022 1.120 1.200 1.100 1.140 69,540 +0.02(+1.79%)
Mar 10, 2022 1.180 1.210 1.120 1.120 51,176 -0.06(-5.08%)
Mar 09, 2022 1.100 1.240 1.100 1.180 66,204 +0.02(+1.72%)
Mar 08, 2022 1.190 1.230 1.160 1.160 36,265 -0.03(-2.52%)
Mar 07, 2022 1.270 1.230 1.130 1.190 67,225 -0.08(-6.30%)
Mar 04, 2022 1.260 1.320 1.240 1.270 26,832 +0.02(+1.60%)
Mar 03, 2022 1.300 1.330 1.250 1.250 68,663 -0.05(-3.85%)
Mar 02, 2022 1.400 1.400 1.300 1.300 57,330 -0.10(-7.14%)
Mar 01, 2022 1.250 1.410 1.250 1.400 192,000 +0.16(+12.90%)
Feb 28, 2022 1.200 1.290 1.240 1.240 27,723 +0.04(+3.33%)
Feb 25, 2022 1.170 1.330 1.170 1.200 181,176 +0.07(+6.19%)
Feb 24, 2022 1.130 1.190 1.050 1.130 134,098 +0.00(+0.00%)
Feb 23, 2022 1.190 1.190 1.110 1.130 84,677 -0.07(-5.83%)
Feb 22, 2022 1.340 1.340 1.150 1.200 134,294 -0.07(-5.51%)
Feb 18, 2022 1.270 0 +0.04(+3.25%)
Feb 17, 2022 1.250 1.300 1.230 1.230 84,095 -0.02(-1.60%)
Feb 16, 2022 1.290 1.300 1.250 1.250 67,503 -0.04(-3.10%)
Feb 15, 2022 1.270 1.330 1.240 1.290 114,088 +0.02(+1.57%)
Feb 14, 2022 1.340 1.370 1.270 1.270 75,796 -0.05(-3.79%)
Feb 11, 2022 1.410 1.410 1.320 1.320 53,073 -0.09(-6.38%)
Feb 10, 2022 1.420 1.430 1.350 1.410 71,468 -0.01(-0.70%)
Feb 09, 2022 1.390 1.440 1.370 1.420 43,987 +0.03(+2.16%)
Feb 08, 2022 1.390 1.480 1.380 1.390 115,388 +0.00(+0.00%)
Feb 07, 2022 1.360 1.430 1.340 1.390 66,063 +0.01(+0.72%)
Feb 04, 2022 1.370 1.410 1.350 1.380 67,901 +0.01(+0.73%)
Feb 03, 2022 1.450 1.370 88,151 -0.08(-5.52%)
Feb 02, 2022 1.410 1.500 1.380 1.450 175,048 +0.10(+7.41%)
Feb 01, 2022 1.300 1.440 1.320 1.350 133,945 +0.05(+3.85%)
Jan 31, 2022 1.290 1.410 1.290 1.300 42,158 -0.05(-3.70%)
Jan 28, 2022 1.390 1.440 1.300 1.350 17,698 -0.03(-2.17%)
Jan 27, 2022 1.590 1.590 1.370 1.380 67,747 -0.01(-0.72%)
Jan 26, 2022 1.400 1.440 1.360 1.390 46,248 -0.03(-2.11%)
Jan 25, 2022 1.420 1.450 1.360 1.420 50,474 +0.00(+0.00%)
Jan 24, 2022 1.350 1.420 1.250 1.420 105,588 +0.06(+4.41%)
Jan 21, 2022 1.500 1.500 1.330 1.360 191,989 -0.18(-11.69%)
Jan 20, 2022 1.550 1.640 1.500 1.540 47,216 -0.01(-0.65%)
Jan 19, 2022 1.700 1.690 1.550 1.550 77,026 -0.15(-8.82%)
Jan 18, 2022 1.600 1.850 1.600 1.700 102,156 +0.01(+0.59%)
Jan 17, 2022 1.800 1.800 1.680 1.690 24,298 -0.11(-6.11%)
Jan 14, 2022 1.900 1.920 1.800 1.800 94,569 -0.10(-5.26%)
Jan 13, 2022 1.600 1.900 1.600 1.900 253,194 +0.15(+8.57%)
Jan 12, 2022 1.710 1.820 1.650 1.750 162,590 +0.17(+10.76%)
Jan 11, 2022 1.600 1.710 1.560 1.580 96,842 -0.12(-7.06%)
Jan 10, 2022 1.480 1.750 1.500 1.700 176,945 +0.21(+14.09%)
Jan 07, 2022 1.380 1.490 1.350 1.490 127,461 +0.14(+10.37%)
Jan 06, 2022 1.360 1.390 1.310 1.350 129,996 +0.08(+6.30%)
Jan 05, 2022 1.310 1.350 1.270 1.270 73,145 -0.07(-5.22%)
Jan 04, 2022 1.310 1.350 1.300 1.340 69,781 +0.06(+4.69%)
Dec 31, 2021 1.280 1.280 1.280 0 -0.06(-4.48%)
Dec 30, 2021 1.400 1.400 1.320 1.340 62,670 -0.06(-4.29%)
Dec 29, 2021 1.400 1.450 1.330 1.400 163,161 +0.05(+3.70%)
Dec 24, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 23, 2021 1.230 1.350 1.210 1.350 234,121 +0.12(+9.76%)
Dec 22, 2021 1.240 1.270 1.210 1.230 62,677 -0.01(-0.81%)
Dec 21, 2021 1.210 1.300 1.210 1.240 160,731 +0.03(+2.48%)
Dec 20, 2021 1.320 1.310 1.200 1.210 198,631 -0.11(-8.33%)
Dec 17, 2021 1.350 1.370 1.310 1.320 73,823 -0.02(-1.49%)
Dec 16, 2021 1.400 1.400 1.340 1.340 45,111 -0.03(-2.19%)
Dec 15, 2021 1.400 1.440 1.340 1.370 116,218 -0.03(-2.14%)
Dec 14, 2021 1.350 1.470 1.350 1.400 67,173 +0.05(+3.70%)
Dec 13, 2021 1.310 1.500 1.310 1.350 64,377 -0.12(-8.16%)
Dec 10, 2021 1.420 1.470 1.390 1.470 47,312 +0.05(+3.52%)
Dec 09, 2021 1.560 1.560 1.360 1.420 114,156 +0.00(+0.00%)
Dec 08, 2021 1.430 1.480 1.400 1.420 125,165 +0.02(+1.43%)
Dec 07, 2021 1.360 1.490 1.290 1.400 239,701 +0.09(+6.87%)
Dec 06, 2021 1.400 1.500 1.260 1.310 264,365 -0.09(-6.43%)
Dec 03, 2021 1.480 1.530 1.340 1.400 128,439 -0.08(-5.41%)
Dec 02, 2021 1.450 1.510 1.400 1.480 139,453 +0.03(+2.07%)
Dec 01, 2021 1.530 1.580 1.410 1.450 65,235 -0.08(-5.23%)
Nov 30, 2021 1.480 1.640 1.470 1.530 118,606 +0.03(+2.00%)
Nov 29, 2021 1.670 1.640 1.420 1.500 194,176 -0.17(-10.18%)
Nov 26, 2021 1.660 1.670 1.520 1.670 61,234 +0.01(+0.60%)
Nov 25, 2021 1.590 1.660 1.580 1.660 22,328 +0.10(+6.41%)
Nov 24, 2021 1.610 1.590 1.520 1.560 60,702 -0.05(-3.11%)
Nov 23, 2021 1.590 1.660 1.500 1.610 124,918 +0.02(+1.26%)
Nov 22, 2021 1.740 1.780 1.580 1.590 156,585 -0.14(-8.09%)
Nov 19, 2021 1.700 1.830 1.600 1.730 139,399 -0.05(-2.81%)
Nov 18, 2021 1.880 1.800 1.780 1.780 179,388 -0.10(-5.32%)
Nov 17, 2021 1.760 2.180 1.810 1.880 398,721 -0.17(-8.29%)
Nov 16, 2021 1.760 2.180 1.760 2.050 477,519 +0.26(+14.53%)
Nov 15, 2021 1.800 1.890 1.750 1.790 33,525 -0.02(-1.10%)
Nov 12, 2021 1.820 1.850 1.770 1.810 87,837 +0.05(+2.84%)
Nov 11, 2021 1.780 1.850 1.690 1.760 165,653 -0.02(-1.12%)
Nov 10, 2021 1.600 1.780 572,466 +0.21(+13.38%)
Nov 09, 2021 1.480 1.600 1.480 1.570 207,527 +0.09(+6.08%)
Nov 08, 2021 1.480 1.490 1.430 1.480 127,144 +0.03(+2.07%)
Nov 05, 2021 1.480 1.500 1.410 1.450 289,641 -0.03(-2.03%)
Nov 04, 2021 1.490 1.550 1.440 1.480 264,136 +0.04(+2.78%)
Nov 03, 2021 1.430 1.520 1.400 1.440 388,207 -0.02(-1.37%)
Nov 02, 2021 1.540 1.550 1.420 1.460 510,554 -0.04(-2.67%)
Nov 01, 2021 1.920 1.670 1.480 1.500 1,634,518 -0.42(-21.87%)
Oct 29, 2021 1.760 1.920 1.760 1.920 157,371 +0.16(+9.09%)
Oct 28, 2021 1.830 1.880 1.750 1.760 165,139 -0.05(-2.76%)
Oct 27, 2021 1.830 1.860 1.790 1.810 61,611 -0.04(-2.16%)
Oct 26, 2021 1.850 1.850 52,407 +0.00(+0.00%)
Oct 25, 2021 1.850 1.870 1.800 1.850 51,654 -0.02(-1.07%)
Oct 22, 2021 1.870 1.880 1.820 1.870 31,169 +0.00(+0.00%)
Oct 21, 2021 1.890 1.890 1.820 1.870 54,611 -0.03(-1.58%)
Oct 20, 2021 1.910 1.950 1.890 1.900 25,926 +0.00(+0.00%)
Oct 19, 2021 1.850 1.920 1.850 1.900 69,306 -0.02(-1.04%)
Oct 18, 2021 1.850 1.950 1.820 1.920 68,255 +0.13(+7.26%)
Oct 15, 2021 1.890 1.910 1.790 1.790 23,434 -0.10(-5.29%)
Oct 14, 2021 1.900 1.930 1.850 1.890 32,848 -0.06(-3.08%)
Oct 13, 2021 1.950 1.950 1.890 1.950 51,866 +0.06(+3.17%)
Oct 12, 2021 1.910 1.950 1.870 1.890 19,500 -0.01(-0.53%)
Oct 08, 2021 1.900 1.900 1.900 0 +0.10(+5.56%)
Oct 07, 2021 1.870 1.900 1.760 1.800 64,680 -0.06(-3.23%)
Oct 06, 2021 1.850 1.860 1.770 1.860 48,552 -0.03(-1.59%)
Oct 05, 2021 1.890 1.890 1.850 1.890 17,569 +0.03(+1.61%)
Oct 04, 2021 2.000 2.000 1.810 1.860 57,442 -0.04(-2.11%)
Oct 01, 2021 1.890 1.910 1.860 1.900 25,574 -0.03(-1.55%)
Sep 30, 2021 1.950 1.970 1.870 1.930 39,962 -0.04(-2.03%)
Sep 29, 2021 1.970 1.990 1.910 1.970 62,900 -0.01(-0.51%)
Sep 28, 2021 2.020 2.020 1.950 1.980 42,622 -0.04(-1.98%)
Sep 27, 2021 2.060 2.130 2.020 2.020 93,931 -0.04(-1.94%)
Sep 24, 2021 2.020 2.080 2.010 2.060 54,294 +0.04(+1.98%)
Sep 23, 2021 2.000 2.040 1.970 2.020 85,822 +0.05(+2.54%)
Sep 22, 2021 2.000 2.000 1.950 1.970 53,178 +0.06(+3.14%)
Sep 21, 2021 2.070 2.070 1.910 1.910 101,427 -0.03(-1.55%)
Sep 20, 2021 1.940 1.950 1.860 1.940 109,178 +0.00(+0.00%)
Sep 17, 2021 2.000 2.090 1.920 1.940 81,612 -0.08(-3.96%)
Sep 16, 2021 2.050 2.080 1.980 2.020 90,200 -0.03(-1.46%)
Sep 15, 2021 2.060 2.090 2.010 2.050 187,717 -0.05(-2.38%)
Sep 14, 2021 2.000 2.100 2.000 2.100 101,272 +0.03(+1.45%)
Sep 13, 2021 2.000 2.090 1.990 2.070 89,218 +0.03(+1.47%)
Sep 10, 2021 2.100 2.300 2.030 2.040 89,056 -0.05(-2.39%)
Sep 09, 2021 2.070 2.100 2.010 2.090 75,171 +0.07(+3.47%)
Sep 08, 2021 2.100 2.170 2.000 2.020 111,395 -0.09(-4.27%)
Sep 07, 2021 1.970 2.000 1.950 2.110 98,907 -0.03(-1.40%)
Sep 03, 2021 2.140 2.140 2.140 0 +0.03(+1.42%)
Sep 02, 2021 2.190 2.190 2.100 2.110 22,879 +0.00(+0.00%)
Sep 01, 2021 2.190 2.250 2.110 2.110 27,828 -0.01(-0.47%)
Aug 31, 2021 2.160 2.200 2.060 2.120 73,574 -0.03(-1.40%)
Aug 30, 2021 2.200 2.200 2.100 2.150 30,166 -0.03(-1.38%)
Aug 27, 2021 2.190 2.210 2.160 2.180 72,731 +0.00(+0.00%)
Aug 26, 2021 2.350 2.350 2.120 2.180 68,258 +0.00(+0.00%)
Aug 25, 2021 2.300 2.300 2.090 2.180 91,957 +0.10(+4.81%)
Aug 24, 2021 1.920 2.100 1.920 2.080 117,615 +0.22(+11.83%)
Aug 23, 2021 1.930 1.930 1.830 1.860 26,543 -0.08(-4.12%)
Aug 20, 2021 1.860 2.000 1.830 1.940 101,032 +0.02(+1.04%)
Aug 19, 2021 1.960 2.000 1.880 1.920 107,646 +0.02(+1.05%)
Aug 18, 2021 1.900 1.960 1.830 1.900 56,450 -0.02(-1.04%)
Aug 17, 2021 2.000 2.000 1.800 1.920 103,731 +0.01(+0.52%)
Aug 16, 2021 2.040 2.040 1.880 1.910 85,186 -0.08(-4.02%)
Aug 13, 2021 2.050 2.080 1.980 1.990 118,464 -0.01(-0.50%)
Aug 12, 2021 2.200 2.200 1.900 2.000 526,684 -0.30(-13.04%)
Aug 11, 2021 2.520 2.600 2.300 2.300 314,922 -0.15(-6.12%)
Aug 10, 2021 2.000 2.480 2.000 2.450 298,649 +0.46(+23.12%)
Aug 09, 2021 1.960 2.020 1.890 1.990 122,994 +0.03(+1.53%)
Aug 06, 2021 2.000 2.000 1.900 1.960 125,746 +0.01(+0.51%)
Aug 05, 2021 1.990 2.000 1.940 1.950 48,963 +0.01(+0.52%)
Aug 04, 2021 1.990 2.000 1.920 1.940 45,093 -0.04(-2.02%)
Aug 03, 2021 1.990 2.000 1.950 1.980 94,002 -0.01(-0.50%)
Jul 30, 2021 1.990 1.990 1.990 0 -0.01(-0.50%)
Jul 29, 2021 2.000 2.000 1.950 2.000 38,944 +0.05(+2.56%)
Jul 28, 2021 1.930 2.000 1.900 1.950 67,847 -0.01(-0.51%)
Jul 27, 2021 2.080 2.100 1.910 1.960 98,970 -0.08(-3.92%)
Jul 26, 2021 1.970 2.100 1.950 2.040 64,635 +0.06(+3.03%)
Jul 23, 2021 1.950 2.000 1.940 1.980 55,779 +0.03(+1.54%)
Jul 22, 2021 2.100 2.150 1.950 1.950 71,751 -0.07(-3.47%)
Jul 21, 2021 2.000 2.100 1.950 2.020 131,755 +0.07(+3.59%)
Jul 20, 2021 1.990 2.100 1.930 1.950 143,272 +0.01(+0.52%)
Jul 19, 2021 1.950 2.040 1.920 1.940 124,072 -0.06(-3.00%)
Jul 16, 2021 2.130 2.130 1.950 2.000 141,583 -0.12(-5.66%)
Jul 15, 2021 2.350 2.370 1.940 2.120 371,321 -0.25(-10.55%)
Jul 14, 2021 2.440 2.450 2.370 2.370 49,598 -0.06(-2.47%)
Jul 13, 2021 2.400 2.430 2.320 2.430 69,348 +0.03(+1.25%)
Jul 12, 2021 2.300 2.460 2.300 2.400 80,940 -0.04(-1.64%)
Jul 09, 2021 2.500 2.560 2.400 2.440 112,133 -0.06(-2.40%)
Jul 08, 2021 2.640 2.640 2.460 2.500 146,563 -0.12(-4.58%)
Jul 07, 2021 2.600 2.750 2.580 2.620 51,169 -0.10(-3.68%)
Jul 06, 2021 2.760 2.790 2.700 2.720 67,116 +0.00(+0.00%)
Jul 05, 2021 2.890 2.890 2.700 2.720 17,637 -0.06(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.