Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getnet Adquirencia E Servicos Para Meios (NQ: GET )

1.880 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.407 1.407 1.348 1.348 26,597 -0.01(-0.72%)
Apr 28, 2022 1.348 1.373 1.319 1.358 15,648 +0.02(+1.46%)
Apr 27, 2022 1.348 1.359 1.329 1.338 11,705 +0.00(+0.00%)
Apr 26, 2022 1.368 1.368 1.329 1.338 18,447 -0.03(-2.14%)
Apr 25, 2022 1.377 1.426 1.348 1.368 14,467 -0.07(-4.76%)
Apr 22, 2022 1.475 1.475 1.416 1.436 24,432 -0.06(-3.92%)
Apr 21, 2022 1.495 1.592 1.495 1.495 7,851 -0.05(-3.16%)
Apr 20, 2022 1.504 1.543 1.485 1.543 25,552 +0.06(+3.95%)
Apr 19, 2022 1.416 1.495 1.416 1.485 17,982 +0.03(+2.36%)
Apr 18, 2022 1.416 1.465 1.416 1.451 20,382 -0.00(-0.34%)
Apr 14, 2022 1.465 1.469 1.436 1.456 16,365 -0.01(-0.67%)
Apr 13, 2022 1.475 1.495 1.465 1.465 15,653 -0.02(-1.32%)
Apr 12, 2022 1.475 1.495 1.473 1.485 19,490 +0.04(+2.70%)
Apr 11, 2022 1.446 1.446 1.418 1.446 11,396 -0.01(-0.67%)
Apr 08, 2022 1.426 1.465 1.397 1.456 14,302 -0.01(-0.67%)
Apr 07, 2022 1.436 1.465 1.418 1.465 7,357 -0.01(-0.66%)
Apr 06, 2022 1.426 1.475 1.399 1.475 28,707 +0.01(+0.67%)
Apr 05, 2022 1.524 1.524 1.446 1.465 32,355 -0.08(-5.06%)
Apr 04, 2022 1.543 1.572 1.524 1.543 58,524 +0.02(+1.28%)
Apr 01, 2022 1.534 1.534 1.495 1.524 13,634 +0.01(+0.65%)
Mar 31, 2022 1.524 1.543 1.495 1.514 18,827 -0.02(-1.27%)
Mar 30, 2022 1.553 1.553 1.526 1.534 14,844 -0.02(-1.26%)
Mar 29, 2022 1.495 1.563 1.495 1.553 47,532 +0.06(+4.00%)
Mar 28, 2022 1.514 1.514 1.456 1.494 13,022 -0.03(-1.99%)
Mar 25, 2022 1.534 1.535 1.495 1.524 19,280 +0.01(+0.65%)
Mar 24, 2022 1.504 1.524 1.475 1.514 30,721 +0.04(+2.65%)
Mar 23, 2022 1.426 1.538 1.426 1.475 54,226 +0.03(+2.03%)
Mar 22, 2022 1.416 1.475 1.416 1.446 16,247 +0.04(+2.78%)
Mar 21, 2022 1.456 1.456 1.378 1.407 37,765 -0.02(-1.37%)
Mar 18, 2022 1.319 1.436 1.309 1.426 180,685 +0.11(+8.14%)
Mar 17, 2022 1.270 1.338 1.270 1.319 27,655 +0.05(+3.85%)
Mar 16, 2022 1.260 1.289 1.260 1.270 27,085 +0.03(+2.31%)
Mar 15, 2022 1.241 1.270 1.222 1.241 21,134 +0.00(+0.05%)
Mar 14, 2022 1.299 1.299 1.241 1.241 23,020 -0.04(-3.28%)
Mar 11, 2022 1.348 1.348 1.241 1.283 72,328 -0.09(-6.87%)
Mar 10, 2022 1.309 1.397 1.309 1.377 57,716 +0.04(+2.92%)
Mar 09, 2022 1.329 1.367 1.299 1.338 28,991 +0.05(+4.18%)
Mar 08, 2022 1.260 1.289 1.231 1.285 11,001 +0.04(+3.54%)
Mar 07, 2022 1.270 1.289 1.231 1.241 40,480 -0.05(-3.79%)
Mar 04, 2022 1.368 1.368 1.270 1.289 37,603 -0.11(-7.69%)
Mar 03, 2022 1.377 1.510 1.348 1.397 58,659 +0.13(+9.94%)
Mar 02, 2022 1.377 1.377 1.211 1.271 19,847 +0.01(+0.83%)
Mar 01, 2022 1.211 1.289 1.211 1.260 9,473 +0.03(+2.38%)
Feb 28, 2022 1.192 1.255 1.192 1.231 15,428 +0.01(+0.80%)
Feb 25, 2022 1.231 1.270 1.221 1.221 23,989 -0.02(-1.58%)
Feb 24, 2022 1.211 1.260 1.211 1.241 38,915 -0.03(-2.31%)
Feb 23, 2022 1.348 1.348 1.270 1.270 41,152 -0.04(-3.35%)
Feb 22, 2022 1.241 1.324 1.241 1.314 80,208 +0.04(+3.46%)
Feb 18, 2022 1.270 0 +0.00(+0.00%)
Feb 17, 2022 1.260 1.280 1.241 1.270 15,869 -0.02(-1.52%)
Feb 16, 2022 1.260 1.289 1.260 1.289 33,001 +0.02(+1.54%)
Feb 15, 2022 1.241 1.280 1.241 1.270 9,356 +0.03(+2.36%)
Feb 14, 2022 1.241 1.250 1.211 1.241 47,849 +0.00(+0.00%)
Feb 11, 2022 1.260 1.270 1.231 1.241 40,492 +0.01(+0.79%)
Feb 10, 2022 1.202 1.280 1.202 1.231 45,056 +0.01(+0.80%)
Feb 09, 2022 1.192 1.238 1.182 1.221 24,673 +0.03(+2.46%)
Feb 08, 2022 1.192 1.231 1.182 1.192 59,997 -0.01(-0.81%)
Feb 07, 2022 1.192 1.221 1.192 1.202 29,732 -0.02(-1.39%)
Feb 04, 2022 1.172 1.221 1.167 1.218 21,646 +0.03(+2.24%)
Feb 03, 2022 1.182 1.192 77,263 -0.02(-1.61%)
Feb 02, 2022 1.270 1.270 1.202 1.211 71,381 -0.04(-3.13%)
Feb 01, 2022 1.231 1.279 1.231 1.250 83,058 +0.02(+1.59%)
Jan 31, 2022 1.192 1.250 1.231 60,335 +0.03(+2.44%)
Jan 28, 2022 1.192 1.202 1.172 1.202 44,576 +0.03(+2.50%)
Jan 27, 2022 1.202 1.210 1.172 1.172 38,780 -0.01(-0.83%)
Jan 26, 2022 1.221 1.221 1.162 1.182 84,791 -0.00(-0.21%)
Jan 25, 2022 1.143 1.202 1.143 1.185 57,602 +0.02(+1.90%)
Jan 24, 2022 1.221 1.221 1.143 1.162 196,116 -0.06(-4.80%)
Jan 21, 2022 1.338 1.338 1.221 1.221 174,931 -0.11(-8.51%)
Jan 20, 2022 1.299 1.353 1.299 1.335 230,399 +0.04(+3.47%)
Jan 19, 2022 1.272 1.308 1.263 1.290 151,314 +0.03(+2.13%)
Jan 18, 2022 1.254 1.272 1.218 1.263 220,485 +0.04(+3.68%)
Jan 14, 2022 1.218 0 +0.02(+1.49%)
Jan 13, 2022 1.173 1.209 1.173 1.200 134,099 +0.00(+0.00%)
Jan 12, 2022 1.182 1.209 1.173 1.200 38,669 +0.05(+4.69%)
Jan 11, 2022 1.129 1.173 1.129 1.147 65,884 +0.02(+1.59%)
Jan 10, 2022 1.120 1.147 1.111 1.129 188,234 -0.08(-6.67%)
Jan 07, 2022 1.120 1.209 1.120 1.209 105,894 +0.09(+8.00%)
Jan 06, 2022 1.133 1.155 1.120 1.120 84,959 -0.01(-0.79%)
Jan 05, 2022 1.191 1.191 1.120 1.129 75,127 -0.04(-3.82%)
Jan 04, 2022 1.182 1.218 1.164 1.173 93,597 -0.05(-4.38%)
Jan 03, 2022 1.236 1.250 1.209 1.227 292,242 -0.03(-2.14%)
Dec 31, 2021 1.227 1.260 1.164 1.254 22,987 +0.03(+2.19%)
Dec 30, 2021 1.164 1.245 1.164 1.227 118,943 +0.08(+7.03%)
Dec 29, 2021 1.173 1.191 1.147 1.147 88,961 -0.04(-3.03%)
Dec 28, 2021 1.209 1.214 1.157 1.182 98,676 -0.02(-1.49%)
Dec 27, 2021 1.200 1.231 1.200 1.200 102,853 -0.05(-4.29%)
Dec 23, 2021 1.353 1.379 1.209 1.254 830,060 -0.07(-5.41%)
Dec 22, 2021 1.138 1.478 1.129 1.326 2,469,683 +0.28(+26.50%)
Dec 21, 2021 1.048 1.084 1.021 1.048 98,010 +0.00(+0.00%)
Dec 20, 2021 1.093 1.107 1.048 1.048 43,333 -0.04(-4.10%)
Dec 17, 2021 1.147 1.155 1.093 1.093 176,071 -0.06(-5.43%)
Dec 16, 2021 1.182 1.209 1.147 1.155 36,211 -0.04(-3.01%)
Dec 15, 2021 1.182 1.227 1.156 1.191 64,840 -0.01(-0.75%)
Dec 14, 2021 1.236 1.245 1.182 1.200 65,846 -0.04(-2.90%)
Dec 13, 2021 1.263 1.281 1.218 1.236 49,432 +0.00(+0.00%)
Dec 10, 2021 1.245 1.281 1.236 1.236 34,594 +0.00(+0.00%)
Dec 09, 2021 1.281 1.281 1.236 1.236 38,668 -0.03(-2.13%)
Dec 08, 2021 1.272 1.307 1.245 1.263 67,260 -0.01(-0.70%)
Dec 07, 2021 1.272 1.317 1.245 1.272 74,242 +0.07(+5.97%)
Dec 06, 2021 1.218 1.263 1.200 1.200 34,402 -0.01(-0.74%)
Dec 03, 2021 1.200 1.263 1.192 1.209 104,926 +0.02(+1.50%)
Dec 02, 2021 1.173 1.232 1.164 1.191 139,740 +0.02(+1.53%)
Dec 01, 2021 1.218 1.258 1.173 1.173 148,171 +0.01(+0.77%)
Nov 30, 2021 1.290 1.290 1.164 1.164 189,232 -0.07(-5.80%)
Nov 29, 2021 1.120 1.281 1.102 1.236 454,508 +0.13(+12.20%)
Nov 26, 2021 1.111 1.129 1.075 1.102 68,780 -0.08(-6.82%)
Nov 24, 2021 1.191 1.209 1.164 1.182 42,008 +0.02(+1.54%)
Nov 23, 2021 1.138 1.209 1.138 1.164 73,817 -0.05(-4.41%)
Nov 22, 2021 1.254 1.263 1.164 1.218 89,410 -0.01(-0.73%)
Nov 19, 2021 1.254 1.326 1.218 1.227 115,703 -0.04(-3.52%)
Nov 18, 2021 1.245 1.281 1.272 1.272 76,393 +0.02(+1.43%)
Nov 17, 2021 1.406 1.414 1.254 1.254 283,284 -0.17(-11.95%)
Nov 16, 2021 1.469 1.514 1.407 1.424 162,242 -0.14(-9.14%)
Nov 15, 2021 1.567 1.603 1.559 1.567 126,333 +0.02(+1.16%)
Nov 12, 2021 1.532 1.585 1.505 1.550 208,377 -0.02(-1.14%)
Nov 11, 2021 1.514 1.585 1.514 1.567 170,043 +0.18(+12.90%)
Nov 10, 2021 1.567 1.388 1.388 273,196 -0.17(-10.92%)
Nov 09, 2021 1.585 1.603 1.523 1.559 128,816 -0.01(-0.57%)
Nov 08, 2021 1.576 1.576 1.478 1.567 204,120 +0.04(+2.94%)
Nov 05, 2021 1.567 1.657 1.514 1.523 390,738 +0.02(+1.19%)
Nov 04, 2021 1.460 1.550 1.415 1.505 282,861 +0.06(+4.35%)
Nov 03, 2021 1.415 1.523 1.361 1.442 375,800 +0.07(+5.23%)
Nov 02, 2021 1.433 1.523 1.370 1.370 376,175 -0.02(-1.29%)
Nov 01, 2021 1.451 1.433 1.379 1.388 219,910 -0.04(-3.12%)
Oct 29, 2021 1.505 1.406 1.433 282,198 -0.07(-4.76%)
Oct 28, 2021 1.639 1.505 265,149 -0.13(-7.69%)
Oct 27, 2021 1.729 1.791 1.603 1.630 253,928 -0.06(-3.70%)
Oct 26, 2021 1.791 1.693 303,140 -0.17(-9.35%)
Oct 25, 2021 1.782 1.868 308,646 +0.09(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.