Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Holdings Ltd (OP: DCYHY )

20.35 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 21.95 0 -1.55(-6.60%)
Mar 08, 2023 23.50 41 -0.40(-1.67%)
Feb 24, 2023 23.90 0 +1.25(+5.52%)
Feb 06, 2023 22.65 1 -2.70(-10.65%)
Feb 03, 2023 25.35 25.35 25.35 25.35 209 +1.20(+4.97%)
Jan 31, 2023 24.15 33 +2.85(+13.38%)
Jan 04, 2023 21.30 0 -0.05(-0.23%)
Dec 14, 2022 21.35 0 -0.45(-2.06%)
Dec 07, 2022 21.80 0 +1.28(+6.24%)
Nov 22, 2022 20.52 0 -1.08(-5.00%)
Nov 21, 2022 21.60 21.60 21.60 21.60 130 -0.65(-2.92%)
Nov 18, 2022 22.25 22.25 22.25 22.25 559 +6.10(+37.77%)
Sep 28, 2022 21.20 21.20 21.20 16.15 105 -0.59(-3.52%)
Sep 27, 2022 18.00 18.00 16.74 16.74 435 -3.21(-16.09%)
Sep 13, 2022 19.95 1 +0.91(+4.78%)
Sep 09, 2022 19.04 0 -0.91(-4.56%)
Sep 07, 2022 19.95 1 -1.01(-4.81%)
Sep 06, 2022 20.96 20.96 20.96 20.96 1,121 -2.91(-12.20%)
Sep 01, 2022 23.87 0 +1.47(+6.56%)
Aug 31, 2022 22.40 22.40 22.40 22.40 193 -1.84(-7.59%)
Aug 25, 2022 24.24 41 -4.56(-15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.