Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getnet Adquirencia E Servicos Para Meios (NQ: GET )

1.880 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2023 1.880 0 +0.01(+0.34%)
Mar 03, 2023 1.840 1.880 1.840 1.874 3,165 +0.05(+2.52%)
Mar 02, 2023 1.870 1.870 1.827 1.827 1,201 +0.01(+0.41%)
Mar 01, 2023 1.870 1.870 1.820 1.820 3,418 -0.04(-2.19%)
Feb 28, 2023 1.900 1.900 1.760 1.861 4,654 +0.02(+0.86%)
Feb 27, 2023 1.750 1.845 1.750 1.845 1,639 +0.09(+5.43%)
Feb 24, 2023 1.800 1.800 1.750 1.750 6,301 -0.09(-4.84%)
Feb 23, 2023 1.840 1.840 1.839 1.839 1,441 -0.02(-1.12%)
Feb 22, 2023 1.850 1.900 1.832 1.860 8,450 +0.00(+0.00%)
Feb 21, 2023 1.870 1.870 1.840 1.860 4,942 +0.04(+1.92%)
Feb 17, 2023 1.750 1.900 1.750 1.825 3,663 +0.04(+2.53%)
Feb 16, 2023 1.780 1.883 1.780 1.780 30,124 -0.02(-1.10%)
Feb 15, 2023 1.789 1.800 1.780 1.800 2,069 +0.01(+0.55%)
Feb 14, 2023 1.750 1.790 1.750 1.790 17,893 +0.04(+2.29%)
Feb 13, 2023 1.750 1.750 1.750 1.750 504 +0.00(+0.00%)
Feb 10, 2023 1.750 1.750 1.750 1.750 234 -0.01(-0.57%)
Feb 09, 2023 1.760 1.760 1.760 1.760 683 +0.00(+0.00%)
Feb 08, 2023 1.760 1.760 1.760 1.760 555 +0.00(+0.00%)
Feb 07, 2023 1.770 1.770 1.750 1.760 4,907 +0.01(+0.57%)
Feb 06, 2023 1.760 1.770 1.750 1.750 3,453 -0.01(-0.56%)
Feb 03, 2023 1.759 1.760 1.759 1.760 4,066 +0.01(+0.57%)
Feb 02, 2023 1.750 1.795 1.750 1.750 5,272 -0.00(-0.01%)
Feb 01, 2023 1.750 1.780 1.750 1.750 648 -0.02(-1.12%)
Jan 31, 2023 1.740 1.770 1.740 1.770 7,750 +0.02(+1.14%)
Jan 30, 2023 1.730 1.752 1.730 1.750 2,507 +0.02(+1.16%)
Jan 27, 2023 1.710 1.730 1.710 1.730 3,747 -0.02(-0.86%)
Jan 26, 2023 1.700 1.745 1.700 1.745 2,016 +0.03(+1.45%)
Jan 25, 2023 1.770 1.770 1.710 1.720 4,498 +0.02(+1.17%)
Jan 24, 2023 1.700 1.700 1.700 1.700 744 -0.02(-1.19%)
Jan 23, 2023 1.770 1.770 1.700 1.720 1,578 +0.03(+1.84%)
Jan 20, 2023 1.700 1.725 1.689 1.689 2,352 -0.01(-0.62%)
Jan 19, 2023 1.700 1.770 1.681 1.700 9,500 +0.00(+0.00%)
Jan 18, 2023 1.700 1.725 1.680 1.700 9,559 +0.00(+0.00%)
Jan 17, 2023 1.700 1.780 1.660 1.700 3,841 +0.02(+1.19%)
Jan 13, 2023 1.740 1.790 1.610 1.680 14,326 +0.03(+1.82%)
Jan 12, 2023 1.590 1.690 1.587 1.650 10,402 +0.06(+3.77%)
Jan 11, 2023 1.520 1.600 1.520 1.590 1,702 +0.07(+4.61%)
Jan 10, 2023 1.550 1.680 1.520 1.520 3,885 -0.08(-5.00%)
Jan 09, 2023 1.670 1.683 1.510 1.600 16,323 -0.03(-1.65%)
Jan 06, 2023 1.675 1.727 1.600 1.627 12,818 -0.06(-3.73%)
Jan 05, 2023 1.660 1.740 1.640 1.690 3,111 +0.06(+3.68%)
Jan 04, 2023 1.800 1.810 1.610 1.630 13,756 -0.08(-4.84%)
Jan 03, 2023 1.650 1.713 1.650 1.713 750 +0.01(+0.76%)
Dec 30, 2022 1.747 1.747 1.700 1.700 2,587 -0.06(-3.61%)
Dec 29, 2022 1.720 1.764 1.720 1.764 2,476 +0.00(+0.20%)
Dec 28, 2022 1.740 1.840 1.740 1.760 2,826 +0.02(+1.15%)
Dec 27, 2022 1.720 1.820 1.720 1.740 3,991 -0.01(-0.57%)
Dec 23, 2022 1.720 1.810 1.720 1.750 1,585 -0.02(-1.13%)
Dec 22, 2022 1.770 1.780 1.770 1.770 5,088 +0.01(+0.56%)
Dec 21, 2022 1.730 1.760 1.730 1.760 428 +0.01(+0.58%)
Dec 20, 2022 1.770 1.770 1.750 1.750 1,236 -0.01(-0.57%)
Dec 19, 2022 1.870 1.870 1.740 1.760 8,431 -0.01(-0.85%)
Dec 16, 2022 1.760 1.800 1.740 1.775 2,327 -0.15(-7.55%)
Dec 15, 2022 1.600 1.920 1.510 1.920 45,482 +0.23(+13.61%)
Dec 14, 2022 1.730 1.753 1.690 1.690 5,102 -0.04(-2.31%)
Dec 13, 2022 1.750 1.750 1.730 1.730 2,258 +0.01(+0.58%)
Dec 12, 2022 1.680 1.733 1.680 1.720 5,373 -0.03(-1.71%)
Dec 09, 2022 1.740 1.750 1.727 1.750 1,273 +0.00(+0.00%)
Dec 08, 2022 1.730 1.780 1.730 1.750 2,199 -0.03(-1.69%)
Dec 07, 2022 1.750 1.780 1.720 1.780 34,296 -0.03(-1.66%)
Dec 06, 2022 1.820 1.820 1.730 1.810 6,177 -0.01(-0.55%)
Dec 05, 2022 2.000 2.000 1.730 1.820 58,404 -0.50(-21.55%)
Dec 02, 2022 1.690 2.320 1.690 2.320 52,715 +0.58(+33.33%)
Dec 01, 2022 1.700 1.799 1.700 1.740 22,934 +0.01(+0.58%)
Nov 30, 2022 1.690 1.750 1.690 1.730 53,818 -0.01(-0.57%)
Nov 29, 2022 1.690 1.760 1.690 1.740 10,490 +0.02(+1.16%)
Nov 28, 2022 1.700 1.734 1.700 1.720 5,111 -0.02(-1.15%)
Nov 25, 2022 1.740 1.750 1.740 1.740 9,189 -0.01(-0.57%)
Nov 23, 2022 1.743 1.773 1.730 1.750 31,051 +0.02(+1.16%)
Nov 22, 2022 1.740 1.783 1.730 1.730 22,172 -0.06(-3.35%)
Nov 21, 2022 1.710 1.800 1.710 1.790 9,004 +0.02(+1.13%)
Nov 18, 2022 1.770 1.795 1.730 1.770 7,277 +0.03(+1.72%)
Nov 17, 2022 1.690 1.760 1.690 1.740 12,661 -0.01(-0.57%)
Nov 16, 2022 1.750 1.760 1.740 1.750 8,539 +0.01(+0.57%)
Nov 15, 2022 1.720 1.740 1.630 1.740 17,036 +0.00(+0.00%)
Nov 14, 2022 1.760 1.770 1.740 1.740 19,656 -0.02(-1.14%)
Nov 11, 2022 1.730 1.800 1.730 1.760 35,002 +0.05(+2.92%)
Nov 10, 2022 1.730 1.760 1.670 1.710 20,671 -0.12(-6.81%)
Nov 09, 2022 1.850 1.860 1.820 1.835 5,875 -0.03(-1.45%)
Nov 08, 2022 1.820 1.890 1.820 1.862 15,066 -0.04(-2.00%)
Nov 07, 2022 1.870 1.940 1.860 1.900 26,569 -0.07(-3.31%)
Nov 04, 2022 1.900 1.970 1.890 1.965 78,635 +0.09(+4.80%)
Nov 03, 2022 1.820 1.890 1.810 1.875 68,062 +0.07(+4.17%)
Nov 02, 2022 1.840 1.850 1.794 1.800 14,508 -0.05(-2.70%)
Nov 01, 2022 1.830 1.850 1.790 1.850 30,505 +0.02(+1.09%)
Oct 31, 2022 1.770 1.830 1.770 1.830 21,659 +0.08(+4.57%)
Oct 28, 2022 1.740 1.790 1.700 1.750 17,502 -0.01(-0.57%)
Oct 27, 2022 1.770 1.800 1.760 1.760 3,171 +0.04(+2.33%)
Oct 26, 2022 1.750 1.755 1.720 1.720 895 -0.03(-1.71%)
Oct 25, 2022 1.750 1.760 1.750 1.750 1,489 -0.01(-0.70%)
Oct 24, 2022 1.770 1.780 1.760 1.762 2,579 -0.06(-3.16%)
Oct 21, 2022 1.770 1.836 1.770 1.820 22,263 +0.05(+2.54%)
Oct 20, 2022 1.750 1.775 1.750 1.775 2,021 +0.04(+2.60%)
Oct 19, 2022 1.770 1.770 1.730 1.730 1,720 -0.02(-1.14%)
Oct 18, 2022 1.740 1.750 1.740 1.750 3,577 +0.00(+0.00%)
Oct 17, 2022 1.750 1.750 1.750 1.750 1,030 +0.01(+0.57%)
Oct 14, 2022 1.738 1.750 1.738 1.740 2,063 +0.00(+0.00%)
Oct 13, 2022 1.730 1.770 1.730 1.740 3,096 +0.01(+0.58%)
Oct 12, 2022 1.700 1.730 1.700 1.730 1,001 -0.02(-1.14%)
Oct 11, 2022 1.790 1.790 1.750 1.750 1,353 -0.04(-2.51%)
Oct 10, 2022 1.790 1.795 1.790 1.795 1,380 -0.03(-1.37%)
Oct 07, 2022 1.800 1.820 1.800 1.820 1,260 +0.01(+0.55%)
Oct 06, 2022 1.800 1.810 1.800 1.810 1,595 +0.00(+0.00%)
Oct 05, 2022 1.790 1.820 1.790 1.810 2,509 +0.00(+0.00%)
Oct 04, 2022 1.810 1.830 1.790 1.810 25,532 +0.08(+4.62%)
Oct 03, 2022 1.770 1.830 1.730 1.730 49,965 +0.00(+0.00%)
Sep 30, 2022 1.690 1.730 1.690 1.730 5,735 +0.03(+1.76%)
Sep 29, 2022 1.700 1.700 1.670 1.700 13,487 -0.01(-0.58%)
Sep 28, 2022 1.710 1.750 1.617 1.710 40,828 +0.01(+0.59%)
Sep 27, 2022 1.700 1.700 1.690 1.700 2,961 +0.00(+0.00%)
Sep 26, 2022 1.700 1.710 1.680 1.700 13,031 -0.05(-2.86%)
Sep 23, 2022 1.770 1.770 1.732 1.750 44,598 -0.05(-2.78%)
Sep 22, 2022 1.780 1.805 1.770 1.800 42,647 +0.03(+1.69%)
Sep 21, 2022 1.760 1.810 1.760 1.770 63,405 +0.00(+0.00%)
Sep 20, 2022 1.780 1.800 1.760 1.770 4,765 -0.01(-0.84%)
Sep 19, 2022 1.710 1.790 1.710 1.785 12,974 +0.04(+2.08%)
Sep 16, 2022 1.720 1.749 1.710 1.749 4,563 +0.02(+1.08%)
Sep 15, 2022 1.730 1.760 1.730 1.730 5,484 -0.04(-2.26%)
Sep 14, 2022 1.750 1.770 1.750 1.770 13,964 +0.01(+0.57%)
Sep 13, 2022 1.750 1.780 1.750 1.760 20,332 -0.07(-3.83%)
Sep 12, 2022 1.820 1.830 1.805 1.830 9,325 +0.02(+1.10%)
Sep 09, 2022 1.790 1.810 1.780 1.810 24,335 +0.03(+1.69%)
Sep 08, 2022 1.780 1.795 1.770 1.780 6,969 -0.02(-1.11%)
Sep 07, 2022 1.690 1.850 1.680 1.800 171,803 +0.05(+2.86%)
Sep 06, 2022 1.755 1.760 1.745 1.750 6,358 -0.03(-1.69%)
Sep 02, 2022 1.770 1.800 1.760 1.780 6,901 +0.05(+2.83%)
Sep 01, 2022 1.770 1.770 1.730 1.731 14,109 -0.02(-1.09%)
Aug 31, 2022 1.770 1.790 1.750 1.750 13,159 -0.05(-2.78%)
Aug 30, 2022 1.800 1.810 1.780 1.800 71,981 -0.03(-1.91%)
Aug 29, 2022 1.780 1.840 1.780 1.835 20,081 +0.05(+3.09%)
Aug 26, 2022 1.770 1.795 1.760 1.780 22,030 +0.01(+0.60%)
Aug 25, 2022 1.750 1.770 1.750 1.769 4,561 +0.03(+1.69%)
Aug 24, 2022 1.770 1.800 1.740 1.740 9,856 -0.03(-1.77%)
Aug 23, 2022 1.760 1.786 1.760 1.771 8,816 +0.02(+1.22%)
Aug 22, 2022 1.720 1.770 1.720 1.750 14,172 +0.01(+0.57%)
Aug 19, 2022 1.720 1.740 1.710 1.740 14,572 +0.00(+0.00%)
Aug 18, 2022 1.720 1.740 1.720 1.740 3,754 +0.01(+0.58%)
Aug 17, 2022 1.730 1.750 1.710 1.730 9,415 -0.03(-1.70%)
Aug 16, 2022 1.760 1.770 1.730 1.760 24,345 -0.03(-1.68%)
Aug 15, 2022 1.740 1.800 1.730 1.790 10,644 +0.03(+1.70%)
Aug 12, 2022 1.780 1.800 1.760 1.760 11,423 -0.01(-0.56%)
Aug 11, 2022 1.790 1.790 1.760 1.770 18,831 +0.00(+0.00%)
Aug 10, 2022 1.770 1.790 1.770 1.770 24,935 +0.03(+1.72%)
Aug 09, 2022 1.750 1.760 1.730 1.740 33,459 -0.01(-0.57%)
Aug 08, 2022 1.730 1.755 1.730 1.750 24,073 +0.03(+1.74%)
Aug 05, 2022 1.670 1.730 1.670 1.720 10,505 +0.03(+1.78%)
Aug 04, 2022 1.710 1.730 1.690 1.690 12,372 +0.01(+0.60%)
Aug 03, 2022 1.690 1.702 1.680 1.680 5,108 -0.03(-1.75%)
Aug 02, 2022 1.720 1.729 1.700 1.710 2,384 +0.00(+0.00%)
Aug 01, 2022 1.720 1.740 1.710 1.710 5,429 -0.01(-0.58%)
Jul 29, 2022 1.730 1.730 1.710 1.720 2,648 -0.03(-1.71%)
Jul 28, 2022 1.710 1.750 1.690 1.750 32,532 +0.10(+6.06%)
Jul 27, 2022 1.670 1.700 1.650 1.650 9,325 +0.00(+0.00%)
Jul 26, 2022 1.660 1.670 1.650 1.650 5,507 +0.00(+0.00%)
Jul 25, 2022 1.650 1.650 1.630 1.650 9,580 +0.00(+0.00%)
Jul 22, 2022 1.640 1.650 1.590 1.650 14,196 +0.02(+1.23%)
Jul 21, 2022 1.620 1.630 1.620 1.630 3,946 +0.01(+0.62%)
Jul 20, 2022 1.620 1.710 1.610 1.620 3,426,246 +0.00(+0.00%)
Jul 19, 2022 1.640 1.640 1.620 1.620 2,853 +0.01(+0.62%)
Jul 18, 2022 1.610 1.632 1.610 1.610 5,672 +0.00(+0.00%)
Jul 15, 2022 1.630 1.650 1.610 1.610 5,089 -0.01(-0.62%)
Jul 14, 2022 1.610 1.631 1.610 1.620 6,351 -0.02(-1.22%)
Jul 13, 2022 1.630 1.660 1.630 1.640 3,082 -0.01(-0.30%)
Jul 12, 2022 1.610 1.650 1.601 1.645 38,190 +0.03(+1.86%)
Jul 11, 2022 1.630 1.640 1.615 1.615 4,926 -0.03(-2.12%)
Jul 08, 2022 1.590 1.670 1.580 1.650 35,064 +0.06(+3.77%)
Jul 07, 2022 1.610 1.610 1.570 1.590 16,921 +0.03(+1.92%)
Jul 06, 2022 1.590 1.590 1.550 1.560 7,761 -0.02(-1.27%)
Jul 05, 2022 1.550 1.590 1.530 1.580 29,721 +0.00(+0.00%)
Jul 01, 2022 1.590 1.600 1.570 1.580 9,269 -0.04(-2.47%)
Jun 30, 2022 1.610 1.630 1.590 1.620 17,310 +0.00(+0.00%)
Jun 29, 2022 1.630 1.635 1.610 1.620 16,665 +0.00(+0.00%)
Jun 28, 2022 1.650 1.660 1.620 1.620 24,352 -0.01(-0.61%)
Jun 27, 2022 1.640 1.650 1.630 1.630 24,808 -0.01(-0.61%)
Jun 24, 2022 1.660 1.681 1.631 1.640 14,068 -0.04(-2.38%)
Jun 23, 2022 1.680 1.680 1.665 1.680 8,657 +0.02(+1.20%)
Jun 22, 2022 1.660 1.690 1.660 1.660 5,853 -0.03(-1.78%)
Jun 21, 2022 1.680 1.700 1.680 1.690 8,954 +0.00(+0.00%)
Jun 17, 2022 1.720 1.720 1.660 1.690 422,019 +0.01(+0.60%)
Jun 16, 2022 1.680 1.715 1.680 1.680 186,996 -0.00(-0.01%)
Jun 15, 2022 1.670 1.695 1.661 1.680 45,617 +0.02(+1.18%)
Jun 14, 2022 1.670 1.690 1.641 1.661 14,879 -0.01(-0.58%)
Jun 13, 2022 1.690 1.690 1.653 1.670 35,960 -0.07(-3.93%)
Jun 10, 2022 1.749 1.749 1.703 1.739 25,002 -0.04(-2.20%)
Jun 09, 2022 1.758 1.797 1.758 1.778 18,596 +0.00(+0.01%)
Jun 08, 2022 1.807 1.810 1.768 1.778 34,145 -0.02(-1.10%)
Jun 07, 2022 1.778 1.812 1.768 1.797 61,618 -0.03(-1.60%)
Jun 06, 2022 1.846 1.856 1.807 1.827 41,941 -0.04(-2.09%)
Jun 03, 2022 1.788 1.866 1.778 1.866 177,174 +0.06(+3.24%)
Jun 02, 2022 1.778 1.807 1.768 1.807 34,272 +0.02(+1.09%)
Jun 01, 2022 1.808 1.817 1.763 1.788 31,531 -0.04(-2.14%)
May 31, 2022 1.817 1.846 1.802 1.827 125,854 +0.02(+1.08%)
May 27, 2022 1.807 1.807 1.768 1.807 134,924 +0.00(+0.00%)
May 26, 2022 1.778 1.817 1.758 1.807 75,334 +0.02(+1.09%)
May 25, 2022 1.749 1.788 1.749 1.788 62,084 +0.01(+0.55%)
May 24, 2022 1.778 1.797 1.749 1.778 154,302 -0.01(-0.55%)
May 23, 2022 1.788 1.797 1.758 1.788 356,477 +0.04(+2.23%)
May 20, 2022 1.719 1.807 1.710 1.749 1,596,174 +0.31(+21.77%)
May 19, 2022 1.426 1.465 1.426 1.436 8,255 +0.07(+5.00%)
May 18, 2022 1.377 1.416 1.358 1.368 19,603 +0.00(+0.00%)
May 17, 2022 1.377 1.397 1.348 1.368 49,499 +0.05(+3.66%)
May 16, 2022 1.338 1.358 1.319 1.319 2,676 -0.03(-2.14%)
May 13, 2022 1.338 1.358 1.329 1.348 3,868 +0.04(+2.98%)
May 12, 2022 1.270 1.329 1.270 1.309 13,569 +0.03(+2.29%)
May 11, 2022 1.329 1.338 1.280 1.280 17,942 -0.03(-2.24%)
May 10, 2022 1.299 1.329 1.289 1.309 4,616 +0.01(+0.75%)
May 09, 2022 1.329 1.329 1.289 1.299 4,010 -0.04(-2.92%)
May 06, 2022 1.387 1.402 1.338 1.338 5,536 -0.07(-4.86%)
May 05, 2022 1.436 1.436 1.368 1.407 20,843 -0.07(-4.64%)
May 04, 2022 1.436 1.492 1.387 1.475 12,432 +0.08(+5.59%)
May 03, 2022 1.329 1.397 1.329 1.397 13,379 +0.09(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.