Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextech3D.Ai Corp
(CSE:
NTAR
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.5600
0
+0.03(+5.66%)
Jun 29, 2023
0.5300
0.5900
0.5300
0.5300
38,454
+0.00(+0.00%)
Jun 28, 2023
0.5500
0.5500
0.5200
0.5300
67,091
-0.01(-1.85%)
Jun 27, 2023
0.5900
0.6000
0.5200
0.5400
219,624
-0.03(-5.26%)
Jun 26, 2023
0.5800
0.5800
0.5500
0.5700
34,762
-0.01(-1.72%)
Jun 23, 2023
0.5900
0.6000
0.5800
0.5800
33,099
-0.03(-4.92%)
Jun 22, 2023
0.6200
0.6300
0.5700
0.6100
27,290
-0.04(-6.15%)
Jun 21, 2023
0.6600
0.6900
0.6100
0.6500
54,380
-0.05(-7.14%)
Jun 20, 2023
0.7100
0.7100
0.7000
0.7000
10,313
-0.06(-7.89%)
Jun 19, 2023
0.7600
0.7600
0.7600
0.7600
2,166
-0.01(-1.30%)
Jun 16, 2023
0.6800
0.7700
0.6800
0.7700
75,299
+0.09(+13.24%)
Jun 15, 2023
0.7000
0.7400
0.6700
0.6800
35,094
+0.02(+3.03%)
May 08, 2023
0.6100
0.6700
0.6100
0.6600
115,336
+0.05(+8.20%)
May 05, 2023
0.5600
0.6100
0.5600
0.6100
46,465
+0.04(+7.02%)
May 04, 2023
0.6000
0.6100
0.5600
0.5700
79,216
-0.04(-6.56%)
May 03, 2023
0.6000
0.6100
0.6000
0.6100
9,554
-0.01(-1.61%)
May 02, 2023
0.6000
0.6300
0.5800
0.6200
55,034
+0.01(+1.64%)
May 01, 2023
0.5900
0.6100
0.5800
0.6100
49,773
+0.03(+5.17%)
Apr 28, 2023
0.5800
0.5900
0.5700
0.5800
19,523
-0.03(-4.92%)
Apr 27, 2023
0.6000
0.6100
0.5900
0.6100
22,830
+0.01(+1.67%)
Apr 26, 2023
0.6100
0.6100
0.5800
0.6000
55,529
-0.02(-3.23%)
Apr 25, 2023
0.6000
0.6200
0.5800
0.6200
49,162
+0.01(+1.64%)
Apr 24, 2023
0.5700
0.6200
0.5700
0.6100
52,450
+0.00(+0.00%)
Apr 21, 2023
0.6100
0.6200
0.5700
0.6100
107,787
+0.03(+5.17%)
Apr 20, 2023
0.5800
0.6200
0.5800
0.5800
16,682
-0.01(-1.69%)
Apr 19, 2023
0.6000
0.6000
0.5500
0.5900
23,150
+0.01(+1.72%)
Apr 18, 2023
0.6200
0.6200
0.5400
0.5800
91,961
-0.04(-6.45%)
Apr 17, 2023
0.6300
0.6300
0.5900
0.6200
48,337
-0.01(-1.59%)
Apr 14, 2023
0.6000
0.6300
0.5850
0.6300
92,395
+0.03(+5.00%)
Apr 13, 2023
0.6200
0.6200
0.5900
0.6000
81,567
+0.00(+0.00%)
Apr 12, 2023
0.6100
0.6400
0.6000
0.6000
60,071
-0.01(-1.64%)
Apr 11, 2023
0.5200
0.6200
0.5000
0.6100
199,007
+0.11(+22.00%)
Apr 10, 2023
0.5700
0.5700
0.5000
0.5000
160,456
-0.07(-12.28%)
Apr 06, 2023
0.5700
0
-0.05(-8.06%)
Apr 05, 2023
0.6700
0.6700
0.6200
0.6200
39,175
-0.04(-6.06%)
Apr 04, 2023
0.6800
0.6800
0.6500
0.6600
92,461
-0.01(-1.49%)
Apr 03, 2023
0.6800
0.7000
0.6500
0.6700
38,369
-0.02(-2.90%)
Mar 31, 2023
0.7000
0.7100
0.6700
0.6900
45,482
-0.03(-4.17%)
Mar 30, 2023
0.7200
0.7200
0.7000
0.7200
26,707
-0.01(-1.37%)
Mar 29, 2023
0.7100
0.7300
0.6900
0.7300
51,897
+0.04(+5.80%)
Mar 28, 2023
0.7000
0.7000
0.6800
0.6900
46,160
+0.00(+0.00%)
Mar 27, 2023
0.7000
0.7300
0.6800
0.6900
95,700
-0.04(-5.48%)
Mar 24, 2023
0.7400
0.7400
0.7100
0.7300
127,500
-0.01(-1.35%)
Mar 23, 2023
0.7300
0.7500
0.7200
0.7400
85,458
+0.01(+1.37%)
Mar 22, 2023
0.7500
0.7500
0.7200
0.7300
23,781
-0.03(-3.95%)
Mar 21, 2023
0.7400
0.7800
0.7400
0.7600
97,990
+0.03(+4.11%)
Mar 20, 2023
0.7400
0.7400
0.7100
0.7300
89,953
-0.02(-2.67%)
Mar 17, 2023
0.7100
0.7500
0.6800
0.7500
129,019
+0.04(+5.63%)
Mar 16, 2023
0.6800
0.7100
0.6800
0.7100
74,723
+0.03(+4.41%)
Mar 15, 2023
0.6800
0.6900
0.6600
0.6800
59,480
-0.01(-1.45%)
Mar 14, 2023
0.6800
0.7500
0.6600
0.6900
262,936
+0.02(+2.99%)
Mar 13, 2023
0.6700
0.7000
0.6500
0.6700
80,296
-0.04(-5.63%)
Mar 10, 2023
0.7000
0.7100
0.6800
0.7100
81,673
+0.01(+1.43%)
Mar 09, 2023
0.6500
0.7000
0.6400
0.7000
76,524
+0.07(+11.11%)
Mar 08, 2023
0.6700
0.6700
0.6300
0.6300
58,522
-0.04(-5.97%)
Mar 07, 2023
0.7000
0.7000
0.6400
0.6700
91,066
+0.00(+0.00%)
Mar 06, 2023
0.6800
0.7100
0.6500
0.6700
174,196
-0.03(-4.29%)
Mar 03, 2023
0.7100
0.7100
0.7000
0.7000
11,767
-0.01(-1.41%)
Mar 02, 2023
0.6900
0.7100
0.6900
0.7100
27,353
+0.01(+1.43%)
Mar 01, 2023
0.7200
0.7300
0.7000
0.7000
80,435
-0.01(-1.41%)
Feb 28, 2023
0.7200
0.7300
0.7000
0.7100
31,807
-0.01(-1.39%)
Feb 27, 2023
0.7300
0.7300
0.7000
0.7200
45,827
-0.01(-1.37%)
Feb 24, 2023
0.7300
0.7300
0.7200
0.7300
39,616
+0.00(+0.00%)
Feb 23, 2023
0.7300
0.7400
0.7200
0.7300
83,005
-0.01(-1.35%)
Feb 22, 2023
0.7500
0.7500
0.7200
0.7400
57,139
-0.01(-1.33%)
Feb 21, 2023
0.7600
0.7800
0.7500
0.7500
71,660
-0.02(-2.60%)
Feb 17, 2023
0.7700
0
-0.01(-1.28%)
Feb 16, 2023
0.7900
0.7900
0.7800
0.7800
64,658
+0.00(+0.00%)
Feb 15, 2023
0.7900
0.8000
0.7800
0.7800
52,880
-0.02(-2.50%)
Feb 14, 2023
0.8000
0.8200
0.7900
0.8000
43,186
+0.00(+0.00%)
Feb 13, 2023
0.8400
0.8400
0.8000
0.8000
103,740
-0.04(-4.76%)
Feb 10, 2023
0.8400
0.8400
0.7900
0.8400
261,153
+0.01(+1.20%)
Feb 09, 2023
0.7900
0.8500
0.7900
0.8300
205,157
+0.05(+6.41%)
Feb 08, 2023
0.8000
0.8100
0.7700
0.7800
76,868
-0.02(-2.50%)
Feb 07, 2023
0.7800
0.8400
0.7700
0.8000
203,632
+0.04(+5.26%)
Feb 06, 2023
0.7700
0.7700
0.7500
0.7600
113,082
-0.01(-1.30%)
Feb 03, 2023
0.7700
0.7900
0.7500
0.7700
133,676
+0.00(+0.00%)
Feb 02, 2023
0.7600
0.7900
0.7600
0.7700
114,859
-0.02(-2.53%)
Feb 01, 2023
0.7800
0.7900
0.7500
0.7900
86,487
+0.02(+2.60%)
Jan 31, 2023
0.7600
0.7900
0.7500
0.7700
132,986
+0.00(+0.00%)
Jan 30, 2023
0.7800
0.7800
0.7500
0.7700
118,560
-0.03(-3.75%)
Jan 27, 2023
0.8000
0.8100
0.7800
0.8000
109,360
+0.00(+0.00%)
Jan 26, 2023
0.7700
0.8300
0.7500
0.8000
210,002
+0.03(+3.90%)
Jan 25, 2023
0.8100
0.8100
0.7600
0.7700
264,496
-0.04(-4.94%)
Jan 24, 2023
0.9000
0.9000
0.7900
0.8100
827,633
-0.22(-21.36%)
Jan 23, 2023
1.030
1.030
0.9700
1.030
47,795
-0.01(-0.96%)
Jan 20, 2023
1.050
1.090
1.010
1.040
68,031
-0.05(-4.59%)
Jan 19, 2023
0.9600
1.110
0.9200
1.090
100,293
+0.12(+12.37%)
Jan 18, 2023
1.050
1.120
0.9500
0.9700
208,370
-0.07(-6.73%)
Jan 17, 2023
0.9300
1.050
0.9200
1.040
151,633
+0.14(+15.56%)
Jan 16, 2023
0.9100
0.9100
0.8900
0.9000
16,249
+0.01(+1.12%)
Jan 13, 2023
0.8300
0.9000
0.8300
0.8900
99,072
+0.04(+4.71%)
Jan 12, 2023
0.8100
0.8500
0.8100
0.8500
47,970
+0.04(+4.94%)
Jan 11, 2023
0.8000
0.8200
0.7900
0.8100
51,648
+0.01(+1.25%)
Jan 10, 2023
0.7500
0.8000
0.7500
0.8000
38,332
+0.08(+11.11%)
Jan 09, 2023
0.7600
0.7800
0.7200
0.7200
45,184
-0.03(-4.00%)
Jan 06, 2023
0.7900
0.8000
0.7500
0.7500
63,724
-0.03(-3.85%)
Jan 05, 2023
0.7900
0.7900
0.7800
0.7800
27,139
-0.02(-2.50%)
Jan 04, 2023
0.7900
0.8000
0.7900
0.8000
39,489
+0.02(+2.56%)
Jan 03, 2023
0.7800
0.8000
0.7700
0.7800
11,916
+0.00(+0.00%)
Dec 30, 2022
0.7800
0
+0.00(+0.00%)
Dec 29, 2022
0.8000
0.8000
0.7700
0.7800
26,678
-0.01(-1.27%)
Dec 28, 2022
0.8200
0.8200
0.7800
0.7900
64,672
-0.02(-2.47%)
Dec 23, 2022
0.8100
0
-0.04(-4.71%)
Dec 22, 2022
0.8800
0.8900
0.8400
0.8500
50,452
-0.04(-4.49%)
Dec 21, 2022
0.8500
0.9100
0.8500
0.8900
37,010
+0.01(+1.14%)
Dec 20, 2022
0.8700
0.8800
0.8700
0.8800
18,931
-0.01(-1.12%)
Dec 19, 2022
0.9200
0.9300
0.8700
0.8900
44,893
-0.02(-2.20%)
Dec 16, 2022
0.9000
0.9200
0.8800
0.9100
40,975
+0.02(+2.25%)
Dec 15, 2022
0.9100
0.9500
0.8900
0.8900
42,945
-0.02(-2.20%)
Dec 14, 2022
0.9200
0.9800
0.9100
0.9100
45,821
+0.03(+3.41%)
Dec 13, 2022
0.9200
0.9400
0.8800
0.8800
78,442
-0.04(-4.35%)
Dec 12, 2022
0.9100
0.9400
0.9100
0.9200
20,447
-0.01(-1.08%)
Dec 09, 2022
0.9500
0.9600
0.9200
0.9300
26,694
+0.00(+0.00%)
Dec 08, 2022
0.9300
0.9500
0.9000
0.9300
44,184
-0.02(-2.11%)
Dec 07, 2022
0.9300
0.9500
0.9300
0.9500
18,163
+0.01(+1.06%)
Dec 06, 2022
0.9800
0.9800
0.9400
0.9400
19,071
-0.01(-1.05%)
Dec 05, 2022
0.9600
0.9700
0.9200
0.9500
14,078
-0.01(-1.04%)
Dec 02, 2022
1.000
1.000
0.9500
0.9600
28,266
-0.01(-1.03%)
Dec 01, 2022
1.020
1.020
0.9700
0.9700
61,735
-0.03(-3.00%)
Nov 30, 2022
0.9700
1.050
0.9700
1.000
75,878
+0.01(+1.01%)
Nov 29, 2022
0.9700
0.9900
0.9700
0.9900
52,254
+0.02(+2.06%)
Nov 28, 2022
0.9900
0.9900
0.9400
0.9700
80,885
+0.00(+0.00%)
Nov 25, 2022
0.9600
0.9700
0.9500
0.9700
22,538
+0.01(+1.04%)
Nov 24, 2022
0.9200
0.9700
0.9200
0.9600
15,627
+0.04(+4.35%)
Nov 23, 2022
0.9000
0.9700
0.7800
0.9200
117,616
+0.02(+2.22%)
Nov 22, 2022
1.030
1.030
0.9000
0.9000
121,305
-0.05(-5.26%)
Nov 21, 2022
0.9400
1.080
0.9200
0.9500
240,593
-0.12(-11.21%)
Nov 18, 2022
1.130
1.130
1.050
1.070
71,408
-0.03(-2.73%)
Nov 17, 2022
1.150
1.150
1.070
1.100
91,047
-0.05(-4.35%)
Nov 16, 2022
1.190
1.210
1.120
1.150
150,444
+0.00(+0.00%)
Nov 15, 2022
1.040
1.150
0.9800
1.150
132,925
+0.18(+18.56%)
Nov 14, 2022
0.9100
1.000
0.9000
0.9700
103,823
+0.08(+8.99%)
Nov 11, 2022
0.8900
0.9000
0.8400
0.8900
79,200
-0.02(-2.20%)
Nov 10, 2022
0.8600
0.9300
0.8600
0.9100
130,349
+0.09(+10.98%)
Nov 09, 2022
0.9000
0.9300
0.8200
0.8200
85,631
-0.09(-9.89%)
Nov 08, 2022
0.9200
0.9300
0.8700
0.9100
72,813
-0.03(-3.19%)
Nov 07, 2022
0.9500
0.9800
0.9200
0.9400
62,266
-0.01(-1.05%)
Nov 04, 2022
0.9500
0.9600
0.8900
0.9500
83,129
-0.05(-5.00%)
Nov 03, 2022
1.040
1.050
0.9400
1.000
71,171
-0.05(-4.76%)
Nov 02, 2022
1.020
1.080
1.000
1.050
56,903
+0.02(+1.94%)
Nov 01, 2022
1.120
1.200
1.030
1.030
143,158
-0.20(-16.26%)
Oct 31, 2022
1.280
1.280
1.180
1.230
87,972
-0.06(-4.65%)
Oct 28, 2022
1.300
1.310
1.240
1.290
69,993
+0.06(+4.88%)
Oct 27, 2022
1.290
1.310
1.210
1.230
103,735
+0.02(+1.65%)
Oct 26, 2022
1.100
1.270
1.010
1.210
360,543
+0.11(+10.00%)
Oct 25, 2022
0.9800
1.150
0.9500
1.100
218,156
+0.10(+10.00%)
Oct 24, 2022
0.9000
1.050
0.8600
1.000
127,711
+0.06(+6.38%)
Oct 21, 2022
0.9000
0.9400
0.9000
0.9400
68,526
+0.00(+0.00%)
Oct 20, 2022
0.8900
0.9700
0.8900
0.9400
154,027
+0.01(+1.08%)
Oct 19, 2022
1.000
1.000
0.9200
0.9300
132,034
-0.08(-7.92%)
Oct 18, 2022
0.8100
1.010
0.8100
1.010
479,957
+0.23(+29.49%)
Oct 17, 2022
0.7700
0.8000
0.7600
0.7800
53,784
+0.01(+1.30%)
Oct 14, 2022
0.8200
0.8200
0.7500
0.7700
83,474
-0.04(-4.94%)
Oct 13, 2022
0.7800
0.8300
0.7800
0.8100
145,628
+0.06(+8.00%)
Oct 12, 2022
0.6800
0.8500
0.6800
0.7500
84,831
+0.06(+8.70%)
Oct 11, 2022
0.7400
0.7400
0.6900
0.6900
83,061
-0.07(-9.21%)
Oct 07, 2022
0.7600
0
-0.01(-1.30%)
Oct 06, 2022
0.7800
0.7800
0.7600
0.7700
19,010
+0.01(+1.32%)
Oct 05, 2022
0.7900
0.8000
0.7600
0.7600
38,565
-0.04(-5.00%)
Oct 04, 2022
0.7700
0.8000
0.7600
0.8000
47,139
+0.02(+2.56%)
Oct 03, 2022
0.8000
0.8000
0.7200
0.7800
74,324
-0.01(-1.27%)
Sep 30, 2022
0.7700
0.7900
0.7700
0.7900
52,329
+0.04(+5.33%)
Sep 29, 2022
0.7800
0.7800
0.7500
0.7500
22,090
-0.03(-3.85%)
Sep 28, 2022
0.7600
0.7800
0.7600
0.7800
62,322
+0.02(+2.63%)
Sep 27, 2022
0.7500
0.7600
0.7400
0.7600
36,144
+0.00(+0.00%)
Sep 26, 2022
0.7500
0.7800
0.7400
0.7600
23,138
+0.00(+0.00%)
Sep 23, 2022
0.7600
0.7900
0.7500
0.7600
64,061
-0.02(-2.56%)
Sep 22, 2022
0.8100
0.8200
0.7800
0.7800
64,243
-0.03(-3.70%)
Sep 21, 2022
0.8200
0.8200
0.7900
0.8100
40,581
+0.02(+2.53%)
Sep 20, 2022
0.9000
0.9000
0.7900
0.7900
53,329
-0.01(-1.25%)
Sep 19, 2022
0.8300
0.8300
0.7700
0.8000
76,546
-0.01(-1.23%)
Sep 16, 2022
0.7600
0.8300
0.7400
0.8100
58,762
+0.07(+9.46%)
Sep 15, 2022
0.8100
0.8200
0.7400
0.7400
61,028
-0.08(-9.76%)
Sep 14, 2022
0.8200
0.8400
0.8200
0.8200
24,282
-0.02(-2.38%)
Sep 13, 2022
0.8600
0.8600
0.8200
0.8400
38,847
-0.04(-4.55%)
Sep 12, 2022
0.8000
0.9300
0.8000
0.8800
147,752
+0.08(+10.00%)
Sep 09, 2022
0.8300
0.8400
0.7900
0.8000
37,171
-0.01(-1.23%)
Sep 08, 2022
0.7900
0.8300
0.7900
0.8100
47,695
+0.03(+3.85%)
Sep 07, 2022
0.7700
0.7900
0.7600
0.7800
23,049
-0.03(-3.70%)
Sep 06, 2022
0.8000
0.8100
0.7800
0.8100
71,571
+0.03(+3.85%)
Sep 02, 2022
0.7800
0
+0.03(+4.00%)
Sep 01, 2022
0.7600
0.7800
0.7500
0.7500
16,683
-0.03(-3.85%)
Aug 31, 2022
0.8100
0.8200
0.7800
0.7800
13,042
-0.01(-1.27%)
Aug 30, 2022
0.8100
0.8900
0.7900
0.7900
55,473
-0.02(-2.47%)
Aug 29, 2022
0.7800
0.8500
0.7800
0.8100
55,659
-0.01(-1.22%)
Aug 26, 2022
0.8100
0.8800
0.8100
0.8200
30,346
-0.03(-3.53%)
Aug 25, 2022
0.8000
0.8700
0.8000
0.8500
32,032
+0.02(+2.41%)
Aug 24, 2022
0.7900
0.8300
0.7900
0.8300
14,915
+0.01(+1.22%)
Aug 23, 2022
0.8300
0.8300
0.7800
0.8200
85,865
-0.03(-3.53%)
Aug 22, 2022
0.8300
0.8500
0.8000
0.8500
62,970
-0.03(-3.41%)
Aug 19, 2022
0.9000
0.9000
0.8100
0.8800
68,485
-0.01(-1.12%)
Aug 18, 2022
0.9800
0.9800
0.8500
0.8900
168,836
-0.09(-9.18%)
Aug 17, 2022
1.000
1.030
0.9700
0.9800
67,434
-0.03(-2.97%)
Aug 16, 2022
1.010
1.030
0.9700
1.010
74,842
+0.00(+0.00%)
Aug 15, 2022
0.9700
1.040
0.9700
1.010
54,260
+0.08(+8.60%)
Aug 12, 2022
1.000
1.010
0.9000
0.9300
104,900
-0.08(-7.92%)
Aug 11, 2022
1.080
1.090
1.010
1.010
89,137
-0.07(-6.48%)
Aug 10, 2022
1.000
1.110
1.000
1.080
150,403
+0.08(+8.00%)
Aug 09, 2022
0.9400
1.040
0.9100
1.000
169,039
+0.08(+8.70%)
Aug 08, 2022
0.9400
0.9400
0.8900
0.9200
62,494
+0.01(+1.10%)
Aug 05, 2022
0.8500
0.9900
0.8200
0.9100
118,627
+0.05(+5.81%)
Aug 04, 2022
0.7600
0.8600
0.7600
0.8600
62,423
+0.06(+7.50%)
Aug 03, 2022
0.7600
0.8000
0.7300
0.8000
161,787
+0.08(+11.11%)
Aug 02, 2022
0.7700
0.8100
0.7200
0.7200
116,687
-0.04(-5.26%)
Jul 29, 2022
0.7600
0
+0.01(+1.33%)
Jul 28, 2022
0.8200
0.8200
0.7500
0.7500
78,791
-0.04(-5.06%)
Jul 27, 2022
0.8400
0.8800
0.7900
0.7900
50,013
-0.01(-1.25%)
Jul 26, 2022
0.8800
0.8800
0.8000
0.8000
65,403
-0.08(-9.09%)
Jul 25, 2022
0.8400
0.9000
0.8300
0.8800
42,932
+0.04(+4.76%)
Jul 22, 2022
0.8500
0.8600
0.8200
0.8400
86,574
+0.04(+5.00%)
Jul 21, 2022
0.8300
0.8300
0.7600
0.8000
173,671
-0.05(-5.88%)
Jul 20, 2022
0.9000
0.9000
0.8500
0.8500
132,744
-0.07(-7.61%)
Jul 19, 2022
0.9500
0.9600
0.8200
0.9200
170,677
+0.01(+1.10%)
Jul 18, 2022
1.080
1.130
0.9000
0.9100
261,250
-0.22(-19.47%)
Jul 15, 2022
1.190
1.190
1.020
1.130
192,963
+0.02(+1.80%)
Jul 14, 2022
1.230
1.290
1.080
1.110
562,723
-0.21(-15.91%)
Jul 13, 2022
0.9600
1.340
0.9600
1.320
1,128,103
+0.35(+36.08%)
Jul 12, 2022
0.8500
1.010
0.8500
0.9700
418,981
+0.11(+12.79%)
Jul 11, 2022
0.8600
0.8700
0.8100
0.8600
198,469
+0.02(+2.38%)
Jul 08, 2022
0.7400
0.8800
0.7400
0.8400
139,389
+0.12(+16.67%)
Jul 07, 2022
0.6800
0.7500
0.6700
0.7200
92,715
+0.03(+4.35%)
Jul 06, 2022
0.6500
0.7000
0.6500
0.6900
51,501
+0.03(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.