Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.090 1.150 1.070 1.090 76,122 +0.00(+0.00%)
Apr 27, 2023 1.030 1.160 1.030 1.090 108,801 +0.04(+3.81%)
Apr 26, 2023 1.170 1.200 1.020 1.050 182,089 -0.15(-12.50%)
Apr 25, 2023 1.280 1.290 1.200 1.200 80,130 -0.08(-6.25%)
Apr 24, 2023 1.390 1.400 1.250 1.280 149,993 -0.08(-5.88%)
Apr 21, 2023 1.500 1.500 1.350 1.360 105,448 -0.09(-6.21%)
Apr 20, 2023 1.550 1.577 1.400 1.450 195,753 -0.13(-8.23%)
Apr 19, 2023 1.600 1.630 1.560 1.580 89,341 -0.02(-1.25%)
Apr 18, 2023 1.560 1.670 1.553 1.600 307,657 +0.03(+1.91%)
Apr 17, 2023 1.510 1.600 1.500 1.570 110,388 +0.07(+4.67%)
Apr 14, 2023 1.610 1.615 1.500 1.500 97,915 -0.13(-7.98%)
Apr 13, 2023 1.430 1.730 1.430 1.630 385,337 +0.16(+10.88%)
Apr 12, 2023 1.550 1.750 1.350 1.470 617,312 +0.01(+0.68%)
Apr 11, 2023 1.560 1.650 1.440 1.460 181,627 -0.10(-6.41%)
Apr 10, 2023 1.530 1.580 1.400 1.560 111,057 +0.03(+1.96%)
Apr 06, 2023 1.660 1.690 1.510 1.530 148,545 -0.19(-11.05%)
Apr 05, 2023 1.480 1.950 1.260 1.720 815,410 +0.04(+2.29%)
Apr 04, 2023 2.085 2.085 1.651 1.681 441,886 -0.67(-28.60%)
Apr 03, 2023 2.562 2.625 2.250 2.355 74,351 -0.05(-2.00%)
Mar 31, 2023 2.522 2.547 2.400 2.403 59,575 -0.11(-4.53%)
Mar 30, 2023 2.474 2.550 2.430 2.517 33,011 +0.10(+4.35%)
Mar 29, 2023 2.400 2.475 2.362 2.412 37,402 +0.01(+0.25%)
Mar 28, 2023 2.310 2.475 2.252 2.406 50,093 +0.06(+2.69%)
Mar 27, 2023 2.625 2.625 2.221 2.343 126,455 +0.19(+8.62%)
Mar 24, 2023 2.147 2.253 2.100 2.157 106,065 -0.01(-0.55%)
Mar 23, 2023 2.400 2.478 2.119 2.169 207,921 +0.07(+3.29%)
Mar 22, 2023 2.250 2.400 2.100 2.100 99,420 -0.23(-10.03%)
Mar 21, 2023 2.250 2.384 2.163 2.334 85,759 +0.11(+4.99%)
Mar 20, 2023 2.310 2.324 2.145 2.223 72,250 -0.02(-0.74%)
Mar 17, 2023 2.400 2.475 2.240 2.240 133,098 -0.13(-5.51%)
Mar 16, 2023 2.328 2.520 2.300 2.370 75,868 -0.03(-1.25%)
Mar 15, 2023 2.422 2.700 2.362 2.400 66,360 -0.03(-1.11%)
Mar 14, 2023 2.550 2.625 2.400 2.427 98,876 -0.05(-1.94%)
Mar 13, 2023 2.630 2.630 2.400 2.475 100,722 -0.15(-5.88%)
Mar 10, 2023 2.850 2.850 2.580 2.630 65,667 -0.15(-5.35%)
Mar 09, 2023 2.866 2.886 2.752 2.778 59,481 -0.06(-2.27%)
Mar 08, 2023 2.998 3.000 2.761 2.842 62,269 -0.16(-5.20%)
Mar 07, 2023 3.000 3.180 2.723 2.998 117,189 -0.08(-2.54%)
Mar 06, 2023 3.150 3.175 3.045 3.076 47,887 -0.12(-3.71%)
Mar 03, 2023 3.186 3.270 3.045 3.195 70,277 +0.01(+0.28%)
Mar 02, 2023 3.300 3.446 3.111 3.186 62,561 -0.14(-4.28%)
Mar 01, 2023 3.900 3.900 3.225 3.329 96,729 -0.34(-9.28%)
Feb 28, 2023 3.225 3.708 3.188 3.669 162,056 +0.48(+15.16%)
Feb 27, 2023 3.300 3.437 3.150 3.186 23,849 +0.13(+4.17%)
Feb 24, 2023 3.225 3.225 3.000 3.058 20,649 -0.10(-3.09%)
Feb 23, 2023 3.150 3.225 3.000 3.156 28,198 +0.08(+2.63%)
Feb 22, 2023 3.300 3.306 3.000 3.075 60,670 -0.12(-3.76%)
Feb 21, 2023 3.450 3.450 3.193 3.195 34,680 -0.10(-3.09%)
Feb 17, 2023 3.369 3.369 3.219 3.297 43,436 -0.08(-2.27%)
Feb 16, 2023 3.300 3.373 3.180 3.373 47,991 +0.09(+2.69%)
Feb 15, 2023 3.450 3.450 3.000 3.285 112,350 -0.09(-2.58%)
Feb 14, 2023 3.475 3.475 3.315 3.372 24,254 -0.00(-0.09%)
Feb 13, 2023 3.600 3.600 3.345 3.375 37,768 -0.08(-2.17%)
Feb 10, 2023 3.450 3.510 3.318 3.450 33,743 +0.00(+0.04%)
Feb 09, 2023 3.495 3.582 3.301 3.449 43,660 +0.05(+1.41%)
Feb 08, 2023 3.525 3.600 3.300 3.401 47,045 -0.05(-1.43%)
Feb 07, 2023 3.600 3.660 3.435 3.450 42,918 -0.13(-3.56%)
Feb 06, 2023 3.382 3.674 3.382 3.578 52,268 +0.20(+6.00%)
Feb 03, 2023 3.750 3.877 3.300 3.375 201,806 -0.38(-10.00%)
Feb 02, 2023 3.900 4.162 3.679 3.750 258,658 -0.13(-3.44%)
Feb 01, 2023 3.825 4.005 3.822 3.884 82,638 +0.06(+1.65%)
Jan 31, 2023 3.750 3.900 3.750 3.821 45,577 +0.10(+2.70%)
Jan 30, 2023 3.900 3.974 3.712 3.720 60,308 -0.18(-4.62%)
Jan 27, 2023 3.825 4.041 3.789 3.900 58,709 +0.07(+1.96%)
Jan 26, 2023 3.750 3.974 3.795 3.825 53,197 +0.00(+0.04%)
Jan 25, 2023 3.975 4.200 3.750 3.824 48,662 -0.15(-3.74%)
Jan 24, 2023 3.667 4.186 3.667 3.972 90,967 +0.22(+5.96%)
Jan 23, 2023 3.750 3.817 3.600 3.748 64,312 +0.11(+3.09%)
Jan 20, 2023 3.750 3.795 3.630 3.636 33,475 -0.11(-3.00%)
Jan 19, 2023 3.375 3.825 3.300 3.748 57,978 +0.33(+9.51%)
Jan 18, 2023 3.900 4.040 3.349 3.423 74,238 -0.41(-10.75%)
Jan 17, 2023 3.750 4.035 3.600 3.836 115,724 +0.30(+8.62%)
Jan 13, 2023 3.480 3.675 3.411 3.531 58,149 +0.05(+1.38%)
Jan 12, 2023 3.975 4.050 3.450 3.483 150,165 -0.49(-12.38%)
Jan 11, 2023 3.600 4.050 3.545 3.975 130,535 +0.55(+16.08%)
Jan 10, 2023 3.105 3.480 3.105 3.425 89,666 +0.36(+11.86%)
Jan 09, 2023 2.955 3.313 2.873 3.062 55,159 +0.11(+3.60%)
Jan 06, 2023 2.962 3.150 2.715 2.955 88,389 +0.14(+5.07%)
Jan 05, 2023 3.330 3.330 2.775 2.812 73,230 -0.29(-9.42%)
Jan 04, 2023 2.589 4.425 2.565 3.105 446,083 +0.56(+21.76%)
Jan 03, 2023 2.678 2.678 2.418 2.550 80,774 -0.07(-2.69%)
Dec 30, 2022 2.475 2.620 2.269 2.620 95,218 +0.15(+6.01%)
Dec 29, 2022 2.550 2.651 2.325 2.472 67,478 -0.11(-4.35%)
Dec 28, 2022 2.451 2.670 2.446 2.584 62,590 +0.07(+2.99%)
Dec 27, 2022 2.696 2.700 2.424 2.510 76,626 -0.13(-4.84%)
Dec 23, 2022 2.775 2.775 2.554 2.637 38,939 -0.06(-2.12%)
Dec 22, 2022 2.438 2.773 2.400 2.694 128,218 +0.19(+7.74%)
Dec 21, 2022 2.256 2.550 2.248 2.501 151,831 +0.22(+9.67%)
Dec 20, 2022 2.250 2.391 2.138 2.280 105,174 +0.02(+0.86%)
Dec 19, 2022 2.400 2.400 2.250 2.260 97,991 -0.09(-3.83%)
Dec 16, 2022 2.400 2.446 2.310 2.350 46,383 -0.05(-2.06%)
Dec 15, 2022 2.321 2.401 2.296 2.400 60,259 +0.03(+1.20%)
Dec 14, 2022 2.400 2.475 2.295 2.372 87,488 -0.03(-1.25%)
Dec 13, 2022 2.550 2.625 2.280 2.401 110,503 -0.13(-5.21%)
Dec 12, 2022 2.625 2.700 2.475 2.534 57,458 -0.16(-6.01%)
Dec 09, 2022 2.568 2.700 2.550 2.696 49,929 +0.16(+6.39%)
Dec 08, 2022 2.620 2.668 2.475 2.534 59,481 -0.04(-1.52%)
Dec 07, 2022 2.760 2.760 2.568 2.572 78,730 -0.12(-4.51%)
Dec 06, 2022 2.881 2.916 2.559 2.694 75,178 -0.17(-6.02%)
Dec 05, 2022 3.015 3.136 2.724 2.866 76,020 -0.21(-6.69%)
Dec 02, 2022 3.075 3.150 3.000 3.072 111,098 -0.06(-2.01%)
Dec 01, 2022 3.150 3.745 3.000 3.135 228,115 +0.52(+19.77%)
Nov 30, 2022 4.050 4.144 2.506 2.618 126,799 -1.45(-35.63%)
Nov 29, 2022 4.050 4.197 3.986 4.066 40,848 +0.02(+0.41%)
Nov 28, 2022 4.133 4.200 4.035 4.050 73,780 -0.12(-2.84%)
Nov 25, 2022 3.900 4.200 3.898 4.168 34,885 +0.32(+8.22%)
Nov 23, 2022 3.633 3.852 3.603 3.852 37,609 +0.24(+6.51%)
Nov 22, 2022 3.600 3.717 3.600 3.616 19,738 -0.04(-0.99%)
Nov 21, 2022 3.831 3.831 3.615 3.652 25,875 -0.01(-0.16%)
Nov 18, 2022 3.825 3.885 3.602 3.659 43,068 -0.11(-3.02%)
Nov 17, 2022 3.813 3.900 3.752 3.772 29,145 +0.00(+0.00%)
Nov 16, 2022 3.825 3.897 3.752 3.772 49,540 +0.01(+0.16%)
Nov 15, 2022 4.200 4.200 3.750 3.767 84,923 -0.35(-8.49%)
Nov 14, 2022 4.200 4.274 4.050 4.116 56,721 +0.06(+1.55%)
Nov 11, 2022 3.975 4.123 3.975 4.053 55,256 +0.31(+8.34%)
Nov 10, 2022 4.500 4.500 3.735 3.741 171,388 -0.52(-12.18%)
Nov 09, 2022 4.350 4.500 4.200 4.260 44,573 -0.10(-2.27%)
Nov 08, 2022 4.407 4.498 4.282 4.359 29,443 -0.07(-1.56%)
Nov 07, 2022 4.498 4.500 4.277 4.428 15,068 +0.04(+0.92%)
Nov 04, 2022 4.500 4.650 4.200 4.388 62,837 -0.24(-5.22%)
Nov 03, 2022 4.500 4.710 4.500 4.629 58,835 +0.09(+1.95%)
Nov 02, 2022 4.500 4.591 4.290 4.540 23,880 +0.01(+0.33%)
Nov 01, 2022 4.500 4.638 4.470 4.526 28,926 +0.02(+0.50%)
Oct 31, 2022 4.561 4.650 4.502 4.503 23,163 -0.07(-1.61%)
Oct 28, 2022 4.545 4.683 4.500 4.577 28,884 +0.02(+0.36%)
Oct 27, 2022 4.800 4.800 4.509 4.560 30,076 -0.02(-0.33%)
Oct 26, 2022 4.650 5.040 4.575 4.575 58,567 -0.17(-3.51%)
Oct 25, 2022 4.224 4.800 4.200 4.742 56,576 +0.53(+12.45%)
Oct 24, 2022 4.350 4.425 4.200 4.216 27,106 +0.00(+0.07%)
Oct 21, 2022 4.800 4.875 4.200 4.213 53,506 -0.21(-4.65%)
Oct 20, 2022 4.650 4.767 4.395 4.419 25,605 -0.02(-0.47%)
Oct 19, 2022 4.652 4.950 4.440 4.440 27,290 -0.41(-8.47%)
Oct 18, 2022 4.788 4.875 4.556 4.851 39,437 +0.20(+4.32%)
Oct 17, 2022 4.500 4.725 4.540 4.650 26,758 +0.08(+1.77%)
Oct 14, 2022 4.575 4.791 4.500 4.569 12,213 -0.03(-0.72%)
Oct 13, 2022 4.500 4.678 4.050 4.602 60,561 -0.18(-3.67%)
Oct 12, 2022 5.100 5.100 4.542 4.777 34,582 -0.19(-3.78%)
Oct 11, 2022 5.025 5.098 4.953 4.965 22,046 -0.13(-2.62%)
Oct 10, 2022 5.250 5.189 5.040 5.098 18,589 -0.09(-1.73%)
Oct 07, 2022 5.141 5.355 5.141 5.189 25,814 -0.18(-3.38%)
Oct 06, 2022 5.100 5.370 5.100 5.370 23,423 +0.14(+2.70%)
Oct 05, 2022 5.175 5.325 5.100 5.229 37,840 -0.05(-0.91%)
Oct 04, 2022 5.250 5.565 5.176 5.277 67,258 +0.03(+0.54%)
Oct 03, 2022 5.252 5.400 5.100 5.248 34,973 +0.19(+3.83%)
Sep 30, 2022 5.400 5.550 5.025 5.055 53,856 -0.40(-7.39%)
Sep 29, 2022 5.519 5.625 5.176 5.458 47,632 -0.06(-1.09%)
Sep 28, 2022 5.761 5.850 5.451 5.519 52,713 -0.24(-4.22%)
Sep 27, 2022 5.430 5.940 5.430 5.761 44,584 +0.36(+6.61%)
Sep 26, 2022 5.550 5.609 5.100 5.404 41,361 -0.11(-2.01%)
Sep 23, 2022 5.850 5.874 5.400 5.516 42,321 -0.42(-7.12%)
Sep 22, 2022 6.150 6.300 5.888 5.939 29,760 -0.29(-4.60%)
Sep 21, 2022 6.000 6.269 5.965 6.225 26,551 +0.22(+3.75%)
Sep 20, 2022 6.150 6.450 6.000 6.000 31,533 -0.15(-2.44%)
Sep 19, 2022 6.450 6.505 6.150 6.150 38,080 -0.36(-5.46%)
Sep 16, 2022 6.900 7.050 6.375 6.505 80,134 -0.40(-5.76%)
Sep 15, 2022 7.533 7.752 6.903 6.903 56,384 -0.54(-7.26%)
Sep 14, 2022 7.800 8.022 7.443 7.443 42,019 -0.55(-6.89%)
Sep 13, 2022 7.800 8.278 7.815 7.994 19,303 -0.33(-3.91%)
Sep 12, 2022 8.400 8.700 8.250 8.319 28,947 +0.02(+0.25%)
Sep 09, 2022 8.250 8.550 8.250 8.298 27,437 -0.09(-1.11%)
Sep 08, 2022 8.550 8.550 8.188 8.391 21,829 -0.16(-1.86%)
Sep 07, 2022 7.950 8.697 7.650 8.550 70,320 +0.69(+8.80%)
Sep 06, 2022 7.800 7.875 7.652 7.859 13,283 -0.01(-0.15%)
Sep 02, 2022 7.800 7.949 7.502 7.870 15,657 +0.11(+1.37%)
Sep 01, 2022 7.650 8.100 7.500 7.764 14,909 -0.52(-6.30%)
Aug 31, 2022 8.400 8.549 7.500 8.286 37,745 -0.13(-1.52%)
Aug 30, 2022 8.550 8.700 8.101 8.414 16,587 -0.07(-0.81%)
Aug 29, 2022 8.100 8.700 7.950 8.482 26,663 +0.14(+1.73%)
Aug 26, 2022 8.400 8.700 8.250 8.338 35,480 +0.00(+0.02%)
Aug 25, 2022 7.800 8.700 7.800 8.337 71,453 +0.42(+5.27%)
Aug 24, 2022 7.800 7.947 7.667 7.920 18,862 +0.12(+1.54%)
Aug 23, 2022 7.635 7.946 7.365 7.800 29,088 +0.16(+2.12%)
Aug 22, 2022 7.350 7.800 7.200 7.638 25,038 +0.14(+1.88%)
Aug 19, 2022 7.650 7.935 7.365 7.497 22,658 -0.45(-5.68%)
Aug 18, 2022 7.500 8.025 7.383 7.949 42,548 +0.15(+1.90%)
Aug 17, 2022 7.500 7.800 7.353 7.800 38,125 +0.04(+0.48%)
Aug 16, 2022 7.950 7.950 7.350 7.763 46,579 -0.04(-0.46%)
Aug 15, 2022 7.350 7.800 7.282 7.798 40,756 +0.29(+3.88%)
Aug 12, 2022 7.050 7.619 7.005 7.508 57,594 +0.43(+6.13%)
Aug 11, 2022 7.021 7.200 6.900 7.074 28,026 -0.01(-0.08%)
Aug 10, 2022 6.900 7.230 6.450 7.080 84,616 +0.03(+0.43%)
Aug 09, 2022 7.200 7.260 6.900 7.050 13,481 -0.20(-2.69%)
Aug 08, 2022 7.200 7.335 6.900 7.245 44,177 +0.32(+4.64%)
Aug 05, 2022 7.200 7.200 6.900 6.924 19,918 -0.28(-3.83%)
Aug 04, 2022 6.900 7.050 6.900 7.200 27,730 +0.24(+3.49%)
Aug 03, 2022 7.500 7.500 6.750 6.957 84,594 -0.51(-6.87%)
Aug 02, 2022 7.200 7.498 7.200 7.470 28,635 +0.12(+1.63%)
Aug 01, 2022 6.741 7.800 6.600 7.350 102,505 +0.93(+14.49%)
Jul 29, 2022 6.360 6.598 6.354 6.420 22,684 +0.07(+1.11%)
Jul 28, 2022 6.146 6.588 6.000 6.349 37,079 +0.20(+3.24%)
Jul 27, 2022 6.150 6.300 5.940 6.150 35,587 +0.05(+0.84%)
Jul 26, 2022 6.315 6.673 6.064 6.099 34,317 -0.32(-4.98%)
Jul 25, 2022 6.900 6.900 6.300 6.418 52,795 -0.37(-5.48%)
Jul 22, 2022 7.013 7.798 6.639 6.790 97,605 -0.22(-3.17%)
Jul 21, 2022 7.200 7.319 6.752 7.013 39,454 -0.03(-0.47%)
Jul 20, 2022 6.600 7.050 6.600 7.045 64,300 +0.40(+5.98%)
Jul 19, 2022 6.750 6.814 6.450 6.648 37,716 -0.10(-1.51%)
Jul 18, 2022 6.601 7.050 6.527 6.750 45,025 -0.30(-4.26%)
Jul 15, 2022 7.452 7.527 6.362 7.050 87,374 -0.39(-5.18%)
Jul 14, 2022 7.800 8.061 7.215 7.436 71,500 -0.36(-4.60%)
Jul 13, 2022 7.800 8.078 7.650 7.794 33,064 -0.16(-2.04%)
Jul 12, 2022 8.700 8.850 7.500 7.956 104,602 +0.16(+2.00%)
Jul 11, 2022 7.470 9.600 7.425 7.800 244,652 +0.75(+10.64%)
Jul 08, 2022 7.332 7.484 6.900 7.050 61,232 +0.04(+0.64%)
Jul 07, 2022 6.450 7.200 6.300 7.005 79,863 +0.93(+15.22%)
Jul 06, 2022 6.300 6.359 5.777 6.080 33,226 +0.36(+6.35%)
Jul 05, 2022 5.895 5.895 5.550 5.716 20,627 -0.01(-0.10%)
Jul 01, 2022 5.700 6.000 5.551 5.723 31,021 -0.17(-2.93%)
Jun 30, 2022 5.700 5.895 5.490 5.895 40,112 +0.02(+0.33%)
Jun 29, 2022 5.923 6.063 5.716 5.875 35,152 -0.05(-0.81%)
Jun 28, 2022 6.075 6.147 5.820 5.923 27,637 -0.11(-1.84%)
Jun 27, 2022 6.000 6.207 5.925 6.035 28,697 +0.12(+2.08%)
Jun 24, 2022 6.407 6.407 5.912 5.912 25,983 -0.34(-5.51%)
Jun 23, 2022 6.150 6.408 6.150 6.256 20,048 +0.11(+1.73%)
Jun 22, 2022 6.075 6.404 6.016 6.150 29,332 +0.00(+0.02%)
Jun 21, 2022 6.300 6.420 6.045 6.149 24,304 +0.15(+2.48%)
Jun 17, 2022 6.450 6.450 6.000 6.000 37,874 -0.45(-6.96%)
Jun 16, 2022 6.000 6.450 5.851 6.449 30,492 +0.48(+7.99%)
Jun 15, 2022 6.000 6.231 5.851 5.971 58,479 +0.21(+3.67%)
Jun 14, 2022 6.450 6.750 5.739 5.760 68,949 -0.87(-13.08%)
Jun 13, 2022 7.350 7.650 6.450 6.627 59,333 -0.72(-9.82%)
Jun 10, 2022 7.500 7.650 7.140 7.348 36,205 -0.38(-4.95%)
Jun 09, 2022 7.650 7.873 7.564 7.731 47,981 +0.29(+3.95%)
Jun 08, 2022 7.350 7.635 7.050 7.437 38,638 +0.54(+7.78%)
Jun 07, 2022 6.900 7.311 6.750 6.900 40,789 -0.14(-2.04%)
Jun 06, 2022 7.050 7.444 6.750 7.044 45,615 -0.00(-0.04%)
Jun 03, 2022 7.780 7.780 6.683 7.047 131,446 +0.15(+2.15%)
Jun 02, 2022 6.300 6.900 6.300 6.899 62,328 +0.51(+7.98%)
Jun 01, 2022 6.750 7.050 6.270 6.388 26,771 -0.21(-3.20%)
May 31, 2022 6.446 6.600 6.150 6.600 48,654 +0.00(+0.00%)
May 27, 2022 6.332 7.050 6.332 6.600 50,995 +0.17(+2.56%)
May 26, 2022 5.850 6.542 5.658 6.435 86,272 +0.64(+11.02%)
May 25, 2022 5.100 5.796 4.952 5.796 76,047 +0.43(+7.93%)
May 24, 2022 5.700 5.895 5.250 5.370 72,828 -0.46(-7.90%)
May 23, 2022 5.974 5.991 5.355 5.830 117,547 +0.09(+1.49%)
May 20, 2022 6.300 6.442 5.730 5.745 109,452 -0.53(-8.44%)
May 19, 2022 6.450 6.598 6.165 6.274 85,227 -0.18(-2.74%)
May 18, 2022 7.050 7.125 6.450 6.452 51,917 -0.60(-8.49%)
May 17, 2022 6.732 7.136 6.732 7.050 30,860 +0.47(+7.13%)
May 16, 2022 6.750 6.941 6.453 6.580 63,063 +0.21(+3.22%)
May 13, 2022 6.600 6.675 6.300 6.375 76,986 +0.17(+2.76%)
May 12, 2022 6.300 6.417 6.002 6.204 79,855 -0.06(-0.93%)
May 11, 2022 7.200 7.350 6.046 6.263 131,933 -0.80(-11.38%)
May 10, 2022 7.050 7.500 6.825 7.066 89,022 +0.24(+3.54%)
May 09, 2022 7.500 7.628 6.750 6.825 171,101 -1.00(-12.82%)
May 06, 2022 8.550 8.625 7.725 7.829 94,268 -0.57(-6.74%)
May 05, 2022 8.475 8.768 8.250 8.394 358,552 -2.77(-24.83%)
May 04, 2022 11.10 11.24 10.50 11.17 79,926 -0.07(-0.61%)
May 03, 2022 11.25 11.55 10.88 11.23 45,402 -0.09(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.