Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
GMNG
)
0.1300
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1050
0.1100
0.1050
0.1100
216,000
+0.01(+4.76%)
Apr 27, 2023
0.1050
0.1050
0.1000
0.1050
211,315
-0.01(-4.55%)
Apr 26, 2023
0.1100
0.1100
0.1000
0.1100
56,500
+0.00(+0.00%)
Apr 25, 2023
0.1100
0.1100
0.1000
0.1100
66,700
+0.00(+0.00%)
Apr 24, 2023
0.1150
0.1150
0.1050
0.1100
301,250
-0.01(-4.35%)
Apr 21, 2023
0.1100
0.1150
0.1100
0.1150
26,000
+0.01(+4.55%)
Apr 20, 2023
0.1100
0.1150
0.1050
0.1100
39,300
+0.00(+0.00%)
Apr 19, 2023
0.1100
0.1150
0.1050
0.1100
92,586
-0.01(-4.35%)
Apr 18, 2023
0.1200
0.1200
0.1100
0.1150
218,770
-0.00(-4.17%)
Apr 17, 2023
0.1200
0.1200
0.1150
0.1200
44,600
+0.00(+4.35%)
Apr 14, 2023
0.1150
0.1150
0.1100
0.1150
187,000
+0.01(+4.55%)
Apr 13, 2023
0.1100
0.1100
0.1050
0.1100
184,500
+0.00(+0.00%)
Apr 12, 2023
0.1050
0.1100
0.1050
0.1100
31,000
+0.00(+0.00%)
Apr 11, 2023
0.1050
0.1150
0.1000
0.1100
374,805
+0.01(+10.00%)
Apr 10, 2023
0.1050
0.1050
0.1000
0.1000
215,544
-0.01(-9.09%)
Apr 06, 2023
0.1100
0
+0.00(+0.00%)
Apr 05, 2023
0.1100
0.1100
0.1000
0.1100
109,750
+0.00(+0.00%)
Apr 04, 2023
0.1150
0.1150
0.1000
0.1100
87,000
-0.01(-4.35%)
Apr 03, 2023
0.0900
0.1200
0.0900
0.1150
1,667,500
+0.03(+27.78%)
Mar 31, 2023
0.0900
0.0900
0.0850
0.0900
90,500
+0.00(+0.00%)
Mar 30, 2023
0.0900
0.0950
0.0850
0.0900
864,500
+0.00(+0.00%)
Mar 29, 2023
0.0900
0.0900
0.0850
0.0900
40,500
+0.00(+0.00%)
Mar 28, 2023
0.0950
0.1000
0.0900
0.0900
936,000
-0.01(-10.00%)
Mar 27, 2023
0.1000
0.1050
0.0900
0.1000
108,780
-0.01(-9.09%)
Mar 24, 2023
0.1150
0.1150
0.1100
0.1100
266,500
-0.01(-8.33%)
Mar 23, 2023
0.1150
0.1200
0.1050
0.1200
332,116
+0.00(+0.00%)
Mar 22, 2023
0.1150
0.1200
0.1150
0.1200
28,000
+0.00(+0.00%)
Mar 21, 2023
0.1150
0.1200
0.1100
0.1200
160,870
+0.00(+0.00%)
Mar 20, 2023
0.1200
0.1200
0.1100
0.1200
88,850
+0.00(+0.00%)
Mar 17, 2023
0.1200
0.1200
0.1150
0.1200
117,640
-0.01(-4.00%)
Mar 16, 2023
0.1300
0.1300
0.1150
0.1250
323,650
+0.00(+0.00%)
Mar 15, 2023
0.1250
0.1300
0.1250
0.1250
135,500
+0.00(+0.00%)
Mar 14, 2023
0.1300
0.1300
0.1200
0.1250
64,692
-0.01(-3.85%)
Mar 13, 2023
0.1250
0.1300
0.1200
0.1300
392,600
+0.00(+0.00%)
Mar 10, 2023
0.1350
0.1350
0.1250
0.1300
78,711
+0.01(+4.00%)
Mar 09, 2023
0.1350
0.1350
0.1250
0.1250
119,981
-0.01(-7.41%)
Mar 08, 2023
0.1300
0.1350
0.1250
0.1350
119,312
+0.00(+0.00%)
Mar 07, 2023
0.1300
0.1350
0.1300
0.1350
103,050
+0.00(+0.00%)
Mar 06, 2023
0.1400
0.1400
0.1300
0.1350
261,287
-0.01(-3.57%)
Mar 03, 2023
0.1400
0.1450
0.1350
0.1400
268,109
+0.00(+0.00%)
Mar 02, 2023
0.1500
0.1500
0.1400
0.1400
397,717
-0.01(-6.67%)
Mar 01, 2023
0.1600
0.1600
0.1450
0.1500
715,250
-0.02(-9.09%)
Feb 28, 2023
0.1600
0.1700
0.1600
0.1650
1,546,585
+0.00(+0.00%)
Feb 27, 2023
0.1650
0.1650
0.1600
0.1650
1,250,900
-0.01(-2.94%)
Feb 24, 2023
0.1650
0.1700
0.1600
0.1700
542,458
+0.01(+3.03%)
Feb 23, 2023
0.1550
0.1700
0.1550
0.1650
516,070
+0.01(+3.13%)
Feb 22, 2023
0.1650
0.1650
0.1550
0.1600
566,806
-0.01(-5.88%)
Feb 21, 2023
0.1650
0.1750
0.1650
0.1700
181,241
+0.01(+6.25%)
Feb 17, 2023
0.1600
0
+0.00(+0.00%)
Feb 16, 2023
0.1700
0.1700
0.1550
0.1600
248,262
-0.01(-5.88%)
Feb 15, 2023
0.1600
0.1700
0.1550
0.1700
741,476
+0.02(+9.68%)
Feb 14, 2023
0.1550
0.1600
0.1500
0.1550
246,500
+0.00(+0.00%)
Feb 13, 2023
0.1600
0.1600
0.1500
0.1550
181,450
+0.00(+0.00%)
Feb 10, 2023
0.1500
0.1600
0.1500
0.1550
166,518
+0.00(+0.00%)
Feb 09, 2023
0.1400
0.1650
0.1400
0.1550
1,578,005
+0.01(+10.71%)
Feb 08, 2023
0.1350
0.1400
0.1250
0.1400
673,210
+0.01(+3.70%)
Feb 07, 2023
0.1400
0.1450
0.1350
0.1350
207,900
+0.00(+0.00%)
Feb 06, 2023
0.1350
0.1450
0.1350
0.1350
105,901
-0.01(-3.57%)
Feb 03, 2023
0.1400
0.1450
0.1350
0.1400
260,588
+0.00(+0.00%)
Feb 02, 2023
0.1450
0.1450
0.1350
0.1400
943,461
-0.00(-3.45%)
Feb 01, 2023
0.1500
0.1500
0.1400
0.1450
233,126
+0.00(+3.57%)
Jan 31, 2023
0.1450
0.1500
0.1400
0.1400
304,174
-0.01(-6.67%)
Jan 30, 2023
0.1500
0.1500
0.1450
0.1500
206,667
+0.00(+0.00%)
Jan 27, 2023
0.1500
0.1500
0.1450
0.1500
212,655
+0.00(+0.00%)
Jan 26, 2023
0.1550
0.1550
0.1400
0.1500
203,501
-0.01(-3.23%)
Jan 25, 2023
0.1500
0.1550
0.1450
0.1550
272,750
+0.01(+3.33%)
Jan 24, 2023
0.1450
0.1600
0.1450
0.1500
1,317,019
+0.01(+7.14%)
Jan 23, 2023
0.1300
0.1450
0.1300
0.1400
1,057,062
+0.00(+0.00%)
Jan 20, 2023
0.1450
0.1450
0.1350
0.1400
162,000
+0.00(+0.00%)
Jan 19, 2023
0.1450
0.1450
0.1350
0.1400
115,080
-0.00(-3.45%)
Jan 18, 2023
0.1550
0.1550
0.1450
0.1450
342,000
-0.01(-6.45%)
Jan 17, 2023
0.1600
0.1600
0.1500
0.1550
212,122
+0.00(+0.00%)
Jan 16, 2023
0.1300
0.1600
0.1300
0.1550
1,205,754
+0.02(+19.23%)
Jan 13, 2023
0.1300
0.1300
0.1250
0.1300
1,816,600
+0.00(+0.00%)
Jan 12, 2023
0.1300
0.1350
0.1250
0.1300
590,500
+0.00(+0.00%)
Jan 11, 2023
0.1350
0.1350
0.1300
0.1300
97,500
-0.01(-3.70%)
Jan 10, 2023
0.1300
0.1350
0.1250
0.1350
411,884
+0.01(+3.85%)
Jan 09, 2023
0.1250
0.1400
0.1250
0.1300
576,050
+0.01(+4.00%)
Jan 06, 2023
0.1150
0.1250
0.1150
0.1250
947,588
+0.01(+8.70%)
Jan 05, 2023
0.1100
0.1200
0.1050
0.1150
629,968
+0.01(+4.55%)
Jan 04, 2023
0.1050
0.1100
0.1050
0.1100
166,533
+0.00(+0.00%)
Jan 03, 2023
0.1050
0.1150
0.1050
0.1100
421,226
+0.01(+4.76%)
Dec 30, 2022
0.1050
0
-0.01(-8.70%)
Dec 29, 2022
0.1200
0.1200
0.1050
0.1150
260,195
+0.00(+0.00%)
Dec 28, 2022
0.1150
0.1200
0.1100
0.1150
187,168
+0.00(+0.00%)
Dec 23, 2022
0.1150
0
-0.00(-4.17%)
Dec 22, 2022
0.1150
0.1200
0.1100
0.1200
75,000
+0.00(+4.35%)
Dec 21, 2022
0.1200
0.1200
0.1150
0.1150
122,600
-0.00(-4.17%)
Dec 20, 2022
0.1250
0.1250
0.1150
0.1200
165,500
+0.00(+0.00%)
Dec 19, 2022
0.1250
0.1250
0.1200
0.1200
87,568
-0.01(-4.00%)
Dec 16, 2022
0.1150
0.1300
0.1100
0.1250
689,717
+0.01(+8.70%)
Dec 15, 2022
0.1100
0.1200
0.1050
0.1150
390,328
+0.01(+4.55%)
Dec 14, 2022
0.1150
0.1200
0.0950
0.1100
772,073
-0.01(-4.35%)
Dec 13, 2022
0.1200
0.1200
0.1150
0.1150
1,214,900
-0.01(-8.00%)
Dec 12, 2022
0.1200
0.1250
0.1200
0.1250
388,500
+0.01(+4.17%)
Dec 09, 2022
0.1250
0.1250
0.1100
0.1200
324,806
+0.00(+0.00%)
Dec 08, 2022
0.1150
0.1200
0.1100
0.1200
224,000
+0.00(+0.00%)
Dec 07, 2022
0.1200
0.1250
0.1200
0.1200
693,667
+0.00(+0.00%)
Dec 06, 2022
0.1200
0.1200
0.1150
0.1200
120,700
+0.00(+4.35%)
Dec 05, 2022
0.1250
0.1250
0.1150
0.1150
114,000
-0.00(-4.17%)
Dec 02, 2022
0.1200
0.1200
0.1100
0.1200
227,500
+0.00(+0.00%)
Dec 01, 2022
0.1250
0.1350
0.1200
0.1200
275,322
-0.02(-11.11%)
Nov 30, 2022
0.1450
0.1450
0.1250
0.1350
643,767
-0.01(-3.57%)
Nov 29, 2022
0.1350
0.1400
0.1300
0.1400
181,000
-0.00(-3.45%)
Nov 28, 2022
0.1400
0.1450
0.1350
0.1450
4,000
+0.00(+0.00%)
Nov 25, 2022
0.1100
0.1450
0.1050
0.1450
1,007,464
+0.03(+31.82%)
Nov 24, 2022
0.1200
0.1200
0.1100
0.1100
467,784
-0.02(-15.38%)
Nov 23, 2022
0.1400
0.1400
0.1200
0.1300
146,160
+0.00(+0.00%)
Nov 22, 2022
0.1450
0.1450
0.1250
0.1300
242,851
-0.01(-10.34%)
Nov 21, 2022
0.1550
0.1550
0.1400
0.1450
188,248
-0.01(-3.33%)
Nov 18, 2022
0.1400
0.1900
0.1400
0.1500
1,918,617
+0.01(+7.14%)
Nov 17, 2022
0.1400
0.1400
0.1300
0.1400
705,300
+0.00(+0.00%)
Nov 16, 2022
0.1400
0.1450
0.1400
0.1400
295,646
-0.00(-3.45%)
Nov 15, 2022
0.1500
0.1500
0.1400
0.1450
319,500
-0.01(-3.33%)
Nov 14, 2022
0.1450
0.1500
0.1400
0.1500
1,188,020
+0.01(+7.14%)
Nov 11, 2022
0.1300
0.1450
0.1050
0.1400
763,000
+0.02(+16.67%)
Nov 10, 2022
0.1350
0.1450
0.1200
0.1200
1,145,525
-0.02(-11.11%)
Nov 09, 2022
0.1300
0.1400
0.1300
0.1350
523,981
+0.01(+3.85%)
Nov 08, 2022
0.1450
0.1450
0.1250
0.1300
355,703
-0.01(-7.14%)
Nov 07, 2022
0.1450
0.1450
0.1250
0.1400
149,000
+0.00(+0.00%)
Nov 04, 2022
0.1500
0.1500
0.1350
0.1400
1,295,735
+0.00(+0.00%)
Nov 03, 2022
0.1250
0.1450
0.1200
0.1400
1,348,443
+0.02(+12.00%)
Nov 02, 2022
0.1200
0.1250
0.1150
0.1250
478,000
+0.01(+4.17%)
Nov 01, 2022
0.1200
0.1200
0.1100
0.1200
204,595
+0.00(+0.00%)
Oct 31, 2022
0.1200
0.1200
0.1100
0.1200
250,101
+0.00(+0.00%)
Oct 28, 2022
0.1350
0.1350
0.1100
0.1200
1,436,600
-0.01(-7.69%)
Oct 27, 2022
0.1200
0.1350
0.1200
0.1300
1,105,581
+0.00(+0.00%)
Oct 26, 2022
0.1300
0.1350
0.1150
0.1300
815,000
+0.00(+0.00%)
Oct 25, 2022
0.1000
0.1400
0.1000
0.1300
1,622,552
+0.03(+30.00%)
Oct 24, 2022
0.0850
0.1150
0.0850
0.1000
1,123,993
+0.01(+11.11%)
Oct 21, 2022
0.0750
0.0900
0.0750
0.0900
435,325
+0.02(+28.57%)
Oct 20, 2022
0.0750
0.0750
0.0700
0.0700
221,936
+0.00(+0.00%)
Oct 19, 2022
0.0750
0.0750
0.0700
0.0700
729,650
+0.00(+0.00%)
Oct 18, 2022
0.0800
0.0800
0.0700
0.0700
854,035
-0.01(-12.50%)
Oct 17, 2022
0.0750
0.0800
0.0750
0.0800
933,500
+0.01(+6.67%)
Oct 14, 2022
0.0750
0.0750
0.0700
0.0750
690,000
+0.00(+7.14%)
Oct 13, 2022
0.0650
0.0800
0.0650
0.0700
1,873,165
+0.00(+0.00%)
Oct 12, 2022
0.0800
0.0800
0.0700
0.0700
74,490
-0.01(-12.50%)
Oct 11, 2022
0.0850
0.0900
0.0750
0.0800
1,483,036
-0.01(-11.11%)
Oct 07, 2022
0.0900
0
+0.00(+0.00%)
Oct 06, 2022
0.0900
0.0950
0.0850
0.0900
349,878
-0.01(-5.26%)
Oct 05, 2022
0.0800
0.0950
0.0800
0.0950
572,000
+0.00(+0.00%)
Oct 04, 2022
0.0850
0.0950
0.0700
0.0950
563,347
+0.00(+0.00%)
Oct 03, 2022
0.0700
0.1050
0.0650
0.0950
666,641
+0.02(+35.71%)
Sep 30, 2022
0.0600
0.0700
0.0600
0.0700
5,150
+0.02(+40.00%)
Sep 29, 2022
0.0850
0.0950
0.0500
0.0500
91,506
-0.00(-9.09%)
Sep 28, 2022
0.0550
0.0550
0.0550
0.0550
50,350
+0.00(+0.00%)
Sep 27, 2022
0.0550
0.0550
0.0500
0.0550
255,000
+0.00(+0.00%)
Sep 26, 2022
0.0550
0.0550
0.0550
0.0550
68,000
+0.00(+0.00%)
Sep 23, 2022
0.0550
0.0650
0.0500
0.0550
548,000
+0.00(+0.00%)
Sep 22, 2022
0.0550
0.0650
0.0550
0.0550
281,000
-0.00(-8.33%)
Sep 21, 2022
0.0600
0.0600
0.0550
0.0600
12,000
+0.00(+9.09%)
Sep 20, 2022
0.0550
0.0550
0.0550
0.0550
135,020
-0.00(-8.33%)
Sep 19, 2022
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Sep 16, 2022
0.0550
0.0600
0.0550
0.0600
18,000
+0.00(+0.00%)
Sep 15, 2022
0.0600
0.0650
0.0600
0.0600
111,000
+0.00(+0.00%)
Sep 14, 2022
0.0600
0.0650
0.0550
0.0600
258,920
+0.00(+9.09%)
Sep 13, 2022
0.0600
0.0600
0.0550
0.0550
215,000
-0.01(-15.38%)
Sep 12, 2022
0.0600
0.0650
0.0600
0.0650
179,000
+0.01(+8.33%)
Sep 09, 2022
0.0650
0.0650
0.0600
0.0600
42,028
+0.00(+0.00%)
Sep 08, 2022
0.0600
0.0600
0.0600
0.0600
62,000
+0.00(+9.09%)
Sep 07, 2022
0.0650
0.0650
0.0550
0.0550
20,000
-0.00(-8.33%)
Sep 06, 2022
0.0550
0.0600
0.0550
0.0600
197,858
+0.00(+0.00%)
Sep 02, 2022
0.0600
0
-0.01(-7.69%)
Sep 01, 2022
0.0600
0.0650
0.0550
0.0650
261,143
+0.00(+0.00%)
Aug 31, 2022
0.0700
0.0700
0.0600
0.0650
230,000
-0.01(-7.14%)
Aug 30, 2022
0.0750
0.0800
0.0650
0.0700
635,000
+0.00(+0.00%)
Aug 29, 2022
0.0650
0.0700
0.0600
0.0700
147,000
-0.00(-6.67%)
Aug 26, 2022
0.0750
0.0750
0.0700
0.0750
27,000
+0.00(+0.00%)
Aug 25, 2022
0.0700
0.0750
0.0700
0.0750
112,000
+0.00(+7.14%)
Aug 24, 2022
0.0700
0.0700
0.0600
0.0700
853,000
-0.00(-6.67%)
Aug 23, 2022
0.0700
0.0750
0.0650
0.0750
424,786
+0.00(+7.14%)
Aug 22, 2022
0.0700
0.0800
0.0700
0.0700
135,075
-0.01(-12.50%)
Aug 19, 2022
0.0750
0.0800
0.0750
0.0800
103,625
+0.00(+0.00%)
Aug 18, 2022
0.0750
0.0800
0.0750
0.0800
89,000
+0.01(+6.67%)
Aug 17, 2022
0.0750
0.0800
0.0700
0.0750
98,000
+0.00(+0.00%)
Aug 16, 2022
0.0800
0.0800
0.0750
0.0750
9,000
+0.00(+0.00%)
Aug 15, 2022
0.0800
0.0800
0.0750
0.0750
398,111
-0.01(-11.76%)
Aug 12, 2022
0.0800
0.0850
0.0750
0.0850
150,317
+0.01(+21.43%)
Aug 11, 2022
0.0700
0.0800
0.0700
0.0700
46,000
-0.01(-12.50%)
Aug 10, 2022
0.0850
0.0850
0.0700
0.0800
353,670
-0.01(-5.88%)
Aug 09, 2022
0.0850
0.0950
0.0850
0.0850
582,450
-0.00(-5.56%)
Aug 08, 2022
0.0950
0.0950
0.0850
0.0900
53,000
-0.01(-5.26%)
Aug 05, 2022
0.0950
0.0950
0.0900
0.0950
5,000
+0.01(+5.56%)
Aug 04, 2022
0.1000
0.1100
0.0900
0.0900
908,000
+0.00(+0.00%)
Aug 03, 2022
0.1000
0.1100
0.0900
0.0900
493,000
-0.01(-10.00%)
Aug 02, 2022
0.0850
0.1000
0.0850
0.1000
408,977
+0.01(+17.65%)
Jul 29, 2022
0.0850
0
+0.00(+0.00%)
Jul 28, 2022
0.0750
0.0850
0.0750
0.0850
182,502
+0.01(+6.25%)
Jul 27, 2022
0.0850
0.0850
0.0700
0.0800
333,000
+0.00(+0.00%)
Jul 26, 2022
0.0900
0.0900
0.0800
0.0800
211,000
+0.00(+0.00%)
Jul 25, 2022
0.0950
0.0950
0.0800
0.0800
138,000
-0.01(-11.11%)
Jul 22, 2022
0.1000
0.1000
0.0900
0.0900
674,502
-0.01(-10.00%)
Jul 21, 2022
0.0850
0.1000
0.0850
0.1000
311,102
+0.01(+17.65%)
Jul 20, 2022
0.0850
0.0850
0.0750
0.0850
30,004
+0.01(+13.33%)
Jul 19, 2022
0.0850
0.0900
0.0750
0.0750
250,400
-0.01(-11.76%)
Jul 18, 2022
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+6.25%)
Jul 15, 2022
0.0750
0.0800
0.0700
0.0800
164,000
+0.01(+6.67%)
Jul 14, 2022
0.0800
0.0800
0.0700
0.0750
77,431
-0.01(-11.76%)
Jul 13, 2022
0.0850
0.0850
0.0800
0.0850
317,005
+0.01(+6.25%)
Jul 12, 2022
0.0800
0.0800
0.0800
0.0800
2,000
-0.01(-5.88%)
Jul 11, 2022
0.0800
0.0850
0.0800
0.0850
4,000
+0.01(+13.33%)
Jul 08, 2022
0.0800
0.0800
0.0750
0.0750
72,000
-0.01(-11.76%)
Jul 07, 2022
0.0850
0.0850
0.0750
0.0850
197,000
+0.01(+6.25%)
Jul 06, 2022
0.0800
0.0800
0.0750
0.0800
7,000
-0.01(-5.88%)
Jul 05, 2022
0.0850
0.0900
0.0750
0.0850
26,940
-0.00(-5.56%)
Jul 04, 2022
0.0900
0.0900
0.0850
0.0900
114,916
+0.01(+12.50%)
Jun 30, 2022
0.0800
0
+0.01(+14.29%)
Jun 29, 2022
0.0700
0.0750
0.0650
0.0700
109,200
-0.01(-12.50%)
Jun 28, 2022
0.0800
0.0800
0.0600
0.0800
248,295
+0.01(+6.67%)
Jun 27, 2022
0.0850
0.0850
0.0750
0.0750
32,000
-0.01(-6.25%)
Jun 24, 2022
0.0850
0.0850
0.0750
0.0800
114,000
+0.00(+0.00%)
Jun 23, 2022
0.0850
0.0850
0.0800
0.0800
3,000
-0.01(-5.88%)
Jun 22, 2022
0.0850
0.0850
0.0700
0.0850
595,000
+0.01(+13.33%)
Jun 21, 2022
0.0900
0.0900
0.0750
0.0750
10,000
-0.01(-6.25%)
Jun 20, 2022
0.0900
0.0900
0.0800
0.0800
356,000
+0.00(+0.00%)
Jun 17, 2022
0.0850
0.0850
0.0800
0.0800
65,125
-0.01(-5.88%)
Jun 16, 2022
0.0850
0.0850
0.0750
0.0850
103,600
+0.00(+0.00%)
Jun 15, 2022
0.0850
0.0850
0.0850
0.0850
114,000
+0.01(+6.25%)
Jun 14, 2022
0.0750
0.0850
0.0750
0.0800
152,500
+0.00(+0.00%)
Jun 13, 2022
0.0800
0
+0.00(+0.00%)
Jun 10, 2022
0.0750
0.0800
0.0750
0.0800
6,047
-0.01(-5.88%)
Jun 09, 2022
0.0900
0.1000
0.0650
0.0850
1,152,070
-0.00(-5.56%)
Jun 08, 2022
0.0850
0.0900
0.0700
0.0900
362,230
+0.00(+5.88%)
Jun 07, 2022
0.0900
0.0950
0.0800
0.0850
187,000
-0.00(-5.56%)
Jun 06, 2022
0.0950
0.1000
0.0900
0.0900
241,750
-0.01(-5.26%)
Jun 03, 2022
0.0900
0.0950
0.0900
0.0950
267,000
+0.01(+5.56%)
Jun 02, 2022
0.0950
0.0950
0.0750
0.0900
332,302
+0.00(+0.00%)
Jun 01, 2022
0.0950
0.0950
0.0900
0.0900
233,000
-0.01(-5.26%)
May 31, 2022
0.0900
0.0950
0.0900
0.0950
142,730
+0.01(+5.56%)
May 30, 2022
0.0850
0.0900
0.0850
0.0900
11,302
-0.01(-5.26%)
May 27, 2022
0.0950
0.0950
0.0850
0.0950
210,100
+0.01(+5.56%)
May 26, 2022
0.0900
0.0950
0.0900
0.0900
108,200
-0.01(-5.26%)
May 25, 2022
0.1000
0.1000
0.0900
0.0950
139,000
+0.01(+5.56%)
May 24, 2022
0.0900
0.1100
0.0800
0.0900
399,159
-0.01(-10.00%)
May 20, 2022
0.1000
0
+0.00(+0.00%)
May 19, 2022
0.0950
0.1000
0.0900
0.1000
25,500
+0.00(+0.00%)
May 18, 2022
0.1000
0.1000
0.1000
0.1000
3,000
+0.00(+0.00%)
May 17, 2022
0.1050
0.1050
0.0900
0.1000
179,550
+0.00(+0.00%)
May 16, 2022
0.1000
0.1050
0.1000
0.1000
39,000
-0.00(-4.76%)
May 13, 2022
0.1150
0.1200
0.0800
0.1050
199,000
-0.01(-12.50%)
May 10, 2022
0.1200
0
+0.00(+0.00%)
May 09, 2022
0.1150
0.1200
0.1150
0.1200
7,400
+0.01(+9.09%)
May 06, 2022
0.1150
0.1200
0.1050
0.1100
79,708
+0.00(+0.00%)
May 05, 2022
0.1200
0.1200
0.1050
0.1100
630,500
-0.01(-4.35%)
May 04, 2022
0.1200
0.1250
0.1100
0.1150
134,500
-0.00(-4.17%)
May 03, 2022
0.1200
0.1200
0.1100
0.1200
519,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.