Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 1.426 0 -0.17(-10.88%)
Mar 12, 2024 1.600 0 +0.10(+6.67%)
Jan 25, 2024 1.500 0 +0.09(+6.76%)
Jan 10, 2024 1.405 0 +0.02(+1.08%)
Dec 22, 2023 1.390 0 +0.00(+0.00%)
Dec 15, 2023 1.390 0 +0.02(+1.37%)
Dec 07, 2023 1.371 0 -0.01(-0.71%)
Dec 04, 2023 1.381 0 -0.04(-3.09%)
Nov 29, 2023 1.425 0 +0.03(+1.79%)
Oct 03, 2023 1.400 0 -0.26(-15.75%)
Jul 31, 2023 1.662 0 +0.08(+5.17%)
Jul 12, 2023 1.580 0 -0.10(-5.95%)
Jul 10, 2023 1.680 0 -0.16(-8.70%)
Jun 30, 2023 1.840 1 -0.03(-1.87%)
Jun 27, 2023 1.875 0 +0.19(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.