Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SLMFF )

0.0050 -0.1274 (-96.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 227 -0.13(-96.22%)
Apr 22, 2024 0.1324 0 +0.06(+89.14%)
Mar 13, 2024 0.0700 0 -0.03(-27.91%)
Mar 05, 2024 0.0971 0 -0.00(-2.90%)
Feb 28, 2024 0.1000 0 +0.00(+0.00%)
Jan 03, 2024 0.1000 0 +0.10(+2280.95%)
Dec 19, 2023 0.0042 0 -0.10(-96.11%)
Nov 30, 2023 0.1081 0 +0.02(+20.11%)
Nov 27, 2023 0.0900 0 -0.08(-45.82%)
Nov 13, 2023 0.1661 0 -0.01(-7.72%)
Nov 01, 2023 0.1800 0 +0.01(+3.57%)
Sep 27, 2023 0.1738 0 -0.01(-3.44%)
Sep 22, 2023 0.1800 0 -0.01(-3.74%)
Sep 21, 2023 0.2043 0.2043 0.1870 0.1870 2,400 -0.02(-8.47%)
Sep 20, 2023 0.2043 0.2043 0.2043 0.2043 200 -0.05(-18.28%)
Sep 15, 2023 0.2500 0 -0.11(-30.56%)
Sep 12, 2023 0.3600 1 +0.08(+28.57%)
Sep 06, 2023 0.2800 0 +0.00(+1.01%)
Aug 23, 2023 0.2772 0 +0.07(+31.44%)
Aug 17, 2023 0.2109 0 -0.00(-0.05%)
Aug 16, 2023 0.2300 0.2300 0.2110 0.2110 23,496 -0.03(-13.42%)
Aug 10, 2023 0.2437 0 -0.08(-24.06%)
Aug 04, 2023 0.3209 0 +0.04(+12.44%)
Aug 01, 2023 0.2854 0 -0.03(-10.50%)
Jul 26, 2023 0.3189 0 +0.02(+7.19%)
Jul 25, 2023 0.2975 0.2975 0.2975 0.2975 735 -0.02(-5.71%)
Jul 21, 2023 0.3155 0 -0.01(-3.99%)
Jul 19, 2023 0.3286 0 +0.07(+24.99%)
Jul 18, 2023 0.2700 0.2700 0.2495 0.2629 36,500 -0.05(-15.19%)
Jul 17, 2023 0.5000 0.5500 0.2800 0.3100 22,650 -0.44(-58.67%)
Jul 11, 2023 0.7500 0 -0.05(-6.25%)
Jul 07, 2023 0.8000 0 -0.03(-3.61%)
Jul 06, 2023 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Jul 03, 2023 0.8300 3,300 +0.19(+30.34%)
Jun 23, 2023 0.6368 0 -0.01(-0.89%)
Jun 21, 2023 0.6425 0 -0.06(-8.21%)
Jun 15, 2023 0.7000 0 +0.10(+15.74%)
Jun 13, 2023 0.6048 0 +0.16(+34.97%)
Jun 09, 2023 0.4481 1,000 -0.02(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.