Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OKYO Pharma Limited - Ordinary Shares
(NQ:
OKYO
)
1.493
+0.023 (+1.57%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
1.470
1.470
1.460
1.470
1,132
-0.02(-1.34%)
May 20, 2024
1.480
1.550
1.480
1.490
2,389
-0.03(-1.97%)
May 17, 2024
1.510
1.580
1.464
1.520
11,905
-0.03(-1.94%)
May 16, 2024
1.440
1.570
1.440
1.550
34,750
+0.06(+4.03%)
May 15, 2024
1.410
1.500
1.410
1.490
10,912
-0.02(-1.32%)
May 14, 2024
1.460
1.510
1.400
1.510
248,816
+0.03(+2.03%)
May 13, 2024
1.490
1.490
1.357
1.480
9,104
+0.02(+1.37%)
May 10, 2024
1.409
1.495
1.409
1.460
1,859
-0.05(-3.31%)
May 09, 2024
1.410
1.518
1.410
1.510
3,225
+0.03(+2.03%)
May 08, 2024
1.403
1.490
1.400
1.480
4,900
+0.06(+3.92%)
May 07, 2024
1.455
1.470
1.420
1.424
3,252
-0.07(-4.42%)
May 06, 2024
1.510
1.510
1.440
1.490
11,657
-0.03(-1.97%)
May 03, 2024
1.557
1.557
1.520
1.520
10,108
-0.02(-1.62%)
May 02, 2024
1.500
1.545
1.480
1.545
29,799
+0.04(+3.00%)
May 01, 2024
1.485
1.500
1.485
1.500
1,840
+0.00(+0.00%)
Apr 30, 2024
1.470
1.500
1.460
1.500
2,903
+0.04(+2.70%)
Apr 29, 2024
1.570
1.570
1.461
1.461
13,925
-0.01(-0.65%)
Apr 26, 2024
1.460
1.550
1.435
1.470
11,767
+0.02(+1.62%)
Apr 25, 2024
1.380
1.447
1.380
1.447
3,437
+0.04(+2.60%)
Apr 24, 2024
1.380
1.460
1.380
1.410
50,205
+0.01(+0.71%)
Apr 23, 2024
1.430
1.450
1.300
1.400
28,547
+0.04(+2.94%)
Apr 22, 2024
1.400
1.430
1.320
1.360
62,596
-0.04(-3.04%)
Apr 19, 2024
1.410
1.452
1.390
1.403
13,934
-0.06(-4.27%)
Apr 18, 2024
1.380
1.465
1.380
1.465
8,176
+0.06(+3.92%)
Apr 17, 2024
1.430
1.500
1.375
1.410
8,847
-0.04(-2.76%)
Apr 16, 2024
1.380
1.450
1.317
1.450
21,790
+0.05(+3.57%)
Apr 15, 2024
1.400
1.400
1.330
1.400
14,009
+0.01(+1.08%)
Apr 12, 2024
1.330
1.400
1.300
1.385
8,658
+0.02(+1.84%)
Apr 11, 2024
1.400
1.400
1.300
1.360
38,162
-0.00(-0.37%)
Apr 10, 2024
1.300
1.385
1.300
1.365
10,274
+0.04(+2.79%)
Apr 09, 2024
1.410
1.410
1.300
1.328
38,906
-0.05(-3.77%)
Apr 08, 2024
1.390
1.430
1.350
1.380
20,133
-0.02(-1.43%)
Apr 05, 2024
1.460
1.471
1.390
1.400
39,562
-0.10(-6.67%)
Apr 04, 2024
1.480
1.500
1.430
1.500
19,197
+0.00(+0.00%)
Apr 03, 2024
1.510
1.560
1.420
1.500
84,968
+0.05(+3.43%)
Apr 02, 2024
1.420
1.500
1.383
1.450
19,513
-0.02(-1.34%)
Apr 01, 2024
1.540
1.570
1.410
1.470
31,889
-0.02(-1.34%)
Mar 28, 2024
1.515
1.524
1.450
1.490
18,613
-0.01(-0.67%)
Mar 27, 2024
1.470
1.505
1.470
1.500
43,249
+0.06(+4.17%)
Mar 26, 2024
1.400
1.490
1.350
1.440
90,197
-0.02(-1.37%)
Mar 25, 2024
1.500
1.600
1.360
1.460
169,104
-0.07(-4.89%)
Mar 22, 2024
1.760
1.800
1.490
1.535
2,136,693
-0.23(-12.78%)
Mar 21, 2024
1.810
1.900
1.700
1.760
255,963
-0.01(-0.56%)
Mar 20, 2024
1.500
1.830
1.450
1.770
273,165
+0.29(+20.00%)
Mar 19, 2024
1.470
1.481
1.430
1.475
7,976
+0.01(+0.34%)
Mar 18, 2024
1.470
1.480
1.440
1.470
3,777
-0.01(-0.34%)
Mar 15, 2024
1.455
1.500
1.420
1.475
54,565
+0.06(+3.87%)
Mar 14, 2024
1.430
1.465
1.420
1.420
18,534
-0.03(-2.07%)
Mar 13, 2024
1.490
1.500
1.445
1.450
62,905
-0.02(-1.36%)
Mar 12, 2024
1.440
1.500
1.422
1.470
45,466
+0.01(+0.50%)
Mar 11, 2024
1.480
1.480
1.420
1.463
12,968
+0.02(+1.58%)
Mar 08, 2024
1.390
1.490
1.390
1.440
28,670
+0.03(+2.12%)
Mar 07, 2024
1.380
1.440
1.380
1.410
8,920
+0.03(+2.18%)
Mar 06, 2024
1.454
1.454
1.330
1.380
90,185
+0.03(+2.22%)
Mar 05, 2024
1.388
1.400
1.339
1.350
27,783
-0.02(-1.46%)
Mar 04, 2024
1.440
1.440
1.310
1.370
34,158
-0.09(-6.16%)
Mar 01, 2024
1.430
1.490
1.345
1.460
34,925
+0.13(+9.77%)
Feb 29, 2024
1.390
1.425
1.300
1.330
53,788
-0.09(-6.34%)
Feb 28, 2024
1.450
1.500
1.320
1.420
17,606
-0.04(-2.74%)
Feb 27, 2024
1.390
1.496
1.390
1.460
5,355
+0.05(+3.54%)
Feb 26, 2024
1.500
1.500
1.400
1.410
23,529
-0.07(-4.72%)
Feb 23, 2024
1.460
1.480
1.412
1.480
22,816
-0.01(-0.81%)
Feb 22, 2024
1.530
1.630
1.450
1.492
34,117
-0.06(-3.74%)
Feb 21, 2024
1.410
1.550
1.392
1.550
31,964
+0.09(+6.16%)
Feb 20, 2024
1.450
1.468
1.370
1.460
52,141
+0.05(+3.55%)
Feb 16, 2024
1.370
1.450
1.370
1.410
26,162
+0.01(+0.71%)
Feb 15, 2024
1.360
1.450
1.360
1.400
33,472
+0.00(+0.00%)
Feb 14, 2024
1.500
1.510
1.400
1.400
32,838
-0.07(-4.76%)
Feb 13, 2024
1.410
1.480
1.360
1.470
115,105
+0.02(+1.38%)
Feb 12, 2024
1.690
1.700
1.430
1.450
293,871
-0.26(-15.20%)
Feb 09, 2024
1.610
1.850
1.520
1.710
5,750,261
+0.28(+19.58%)
Feb 08, 2024
1.410
1.500
1.350
1.430
18,468
+0.00(+0.00%)
Feb 07, 2024
1.270
1.430
1.270
1.430
6,093
+0.11(+8.33%)
Feb 06, 2024
1.270
1.400
1.240
1.320
28,115
+0.00(+0.00%)
Feb 05, 2024
1.460
1.460
1.310
1.320
9,125
-0.12(-8.33%)
Feb 02, 2024
1.450
1.530
1.190
1.440
26,993
-0.05(-3.36%)
Feb 01, 2024
1.540
1.540
1.420
1.490
9,736
+0.01(+0.68%)
Jan 31, 2024
1.450
1.510
1.420
1.480
20,952
-0.02(-1.33%)
Jan 30, 2024
1.520
1.530
1.420
1.500
28,202
-0.04(-2.60%)
Jan 29, 2024
1.560
1.600
1.500
1.540
10,264
-0.04(-2.84%)
Jan 26, 2024
1.580
1.606
1.580
1.585
3,904
+0.00(+0.32%)
Jan 25, 2024
1.580
1.610
1.570
1.580
5,594
-0.03(-1.86%)
Jan 24, 2024
1.625
1.634
1.590
1.610
10,561
-0.01(-0.62%)
Jan 23, 2024
1.580
1.625
1.580
1.620
19,693
+0.01(+0.62%)
Jan 22, 2024
1.600
1.620
1.575
1.610
14,755
-0.01(-0.62%)
Jan 19, 2024
1.620
1.673
1.560
1.620
12,086
-0.05(-2.99%)
Jan 18, 2024
1.610
1.700
1.610
1.670
38,986
+0.03(+1.83%)
Jan 17, 2024
1.742
1.742
1.585
1.640
58,139
-0.06(-3.53%)
Jan 16, 2024
1.730
1.750
1.700
1.700
15,693
-0.03(-1.73%)
Jan 12, 2024
1.700
1.800
1.700
1.730
25,559
+0.04(+2.37%)
Jan 11, 2024
1.690
1.726
1.580
1.690
45,227
-0.01(-0.59%)
Jan 10, 2024
1.800
1.800
1.700
1.700
83,907
-0.07(-3.95%)
Jan 09, 2024
1.860
1.860
1.710
1.770
78,403
-0.12(-6.35%)
Jan 08, 2024
1.850
1.950
1.720
1.890
1,132,906
+0.03(+1.39%)
Jan 05, 2024
1.750
1.880
1.750
1.864
66,559
+0.16(+9.65%)
Jan 04, 2024
1.810
1.810
1.700
1.700
20,137
-0.10(-5.64%)
Jan 03, 2024
1.870
1.940
1.750
1.802
41,865
-0.14(-7.13%)
Jan 02, 2024
1.740
1.940
1.730
1.940
18,767
+0.17(+9.60%)
Dec 29, 2023
1.950
1.950
1.730
1.770
18,203
-0.12(-6.35%)
Dec 28, 2023
1.840
1.925
1.840
1.890
43,936
+0.05(+2.72%)
Dec 27, 2023
1.820
1.935
1.780
1.840
29,065
+0.02(+1.10%)
Dec 26, 2023
1.730
1.860
1.730
1.820
12,596
+0.04(+2.25%)
Dec 22, 2023
1.960
1.960
1.765
1.780
36,129
+0.06(+3.49%)
Dec 21, 2023
1.820
1.820
1.583
1.720
45,588
-0.02(-1.15%)
Dec 20, 2023
2.010
2.010
1.710
1.740
39,632
-0.27(-13.43%)
Dec 19, 2023
1.900
2.120
1.775
2.010
238,366
+0.21(+11.67%)
Dec 18, 2023
1.750
1.800
1.714
1.800
24,719
+0.05(+2.86%)
Dec 15, 2023
1.690
1.750
1.680
1.750
11,296
+0.06(+3.55%)
Dec 14, 2023
1.740
1.740
1.635
1.690
29,631
+0.04(+2.42%)
Dec 13, 2023
1.710
1.710
1.620
1.650
11,362
-0.05(-2.94%)
Dec 12, 2023
1.640
1.720
1.600
1.700
14,644
+0.05(+3.03%)
Dec 11, 2023
1.670
1.670
1.570
1.650
31,642
-0.02(-1.20%)
Dec 08, 2023
1.660
1.720
1.660
1.670
11,499
-0.03(-1.76%)
Dec 07, 2023
1.680
1.710
1.660
1.700
9,261
+0.00(+0.00%)
Dec 06, 2023
1.750
1.750
1.650
1.700
142,482
-0.03(-1.45%)
Dec 05, 2023
1.800
1.800
1.652
1.725
20,188
-0.00(-0.29%)
Dec 04, 2023
1.750
1.755
1.650
1.730
63,741
+0.06(+3.90%)
Dec 01, 2023
1.640
1.735
1.630
1.665
6,054
+0.04(+2.15%)
Nov 30, 2023
1.720
1.730
1.630
1.630
21,241
-0.07(-3.83%)
Nov 29, 2023
1.650
1.698
1.640
1.695
6,140
+0.05(+2.73%)
Nov 28, 2023
1.679
1.770
1.600
1.650
5,420
+0.02(+1.23%)
Nov 27, 2023
1.620
1.790
1.600
1.630
19,611
-0.02(-1.21%)
Nov 24, 2023
1.630
1.700
1.630
1.650
1,929
-0.05(-2.94%)
Nov 22, 2023
1.650
1.720
1.640
1.700
19,135
+0.02(+1.19%)
Nov 21, 2023
1.729
1.730
1.600
1.680
4,373
-0.05(-2.89%)
Nov 20, 2023
1.672
1.790
1.672
1.730
21,378
+0.03(+1.76%)
Nov 17, 2023
1.670
1.720
1.650
1.700
9,070
+0.01(+0.59%)
Nov 16, 2023
1.720
1.720
1.650
1.690
12,637
+0.00(+0.00%)
Nov 15, 2023
1.700
1.720
1.645
1.690
14,364
-0.01(-0.59%)
Nov 14, 2023
1.680
1.720
1.660
1.700
35,161
+0.01(+0.59%)
Nov 13, 2023
1.810
1.810
1.680
1.690
23,946
-0.03(-1.74%)
Nov 10, 2023
1.950
1.950
1.700
1.720
45,585
-0.03(-1.71%)
Nov 09, 2023
1.710
1.760
1.700
1.750
48,759
+0.00(+0.00%)
Nov 08, 2023
1.750
1.830
1.695
1.750
52,359
-0.02(-1.13%)
Nov 07, 2023
1.770
1.888
1.710
1.770
52,510
+0.06(+3.51%)
Nov 06, 2023
1.740
1.770
1.650
1.710
41,014
-0.09(-5.00%)
Nov 03, 2023
1.610
1.850
1.610
1.800
94,001
+0.18(+11.11%)
Nov 02, 2023
1.630
1.650
1.580
1.620
10,047
+0.02(+1.25%)
Nov 01, 2023
1.620
1.660
1.600
1.600
10,672
-0.06(-3.61%)
Oct 31, 2023
1.550
1.660
1.540
1.660
43,686
+0.06(+3.75%)
Oct 30, 2023
1.670
1.690
1.580
1.600
14,722
-0.01(-0.35%)
Oct 27, 2023
1.590
1.620
1.580
1.606
10,810
-0.01(-0.89%)
Oct 26, 2023
1.563
1.639
1.560
1.620
19,388
+0.03(+1.89%)
Oct 25, 2023
1.590
1.603
1.550
1.590
20,863
+0.00(+0.00%)
Oct 24, 2023
1.600
1.639
1.540
1.590
21,778
-0.04(-2.45%)
Oct 23, 2023
1.590
1.630
1.520
1.630
36,897
+0.04(+2.52%)
Oct 20, 2023
1.690
1.690
1.550
1.590
34,224
-0.01(-0.63%)
Oct 19, 2023
1.600
1.680
1.550
1.600
141,654
+0.03(+1.91%)
Oct 18, 2023
1.600
1.679
1.520
1.570
64,763
-0.03(-1.88%)
Oct 17, 2023
1.660
1.695
1.600
1.600
111,204
-0.06(-3.61%)
Oct 16, 2023
1.650
1.725
1.600
1.660
107,218
-0.02(-1.19%)
Oct 13, 2023
1.770
1.770
1.650
1.680
66,948
-0.04(-2.33%)
Oct 12, 2023
1.810
1.810
1.710
1.720
50,487
-0.02(-1.15%)
Oct 11, 2023
1.830
1.830
1.710
1.740
133,192
-0.11(-5.95%)
Oct 10, 2023
2.000
2.050
1.750
1.850
270,085
-0.17(-8.42%)
Oct 09, 2023
2.200
2.200
2.000
2.020
182,357
-0.24(-10.62%)
Oct 06, 2023
2.250
2.300
2.030
2.260
397,932
-0.24(-9.60%)
Oct 05, 2023
2.920
2.950
2.190
2.500
1,647,772
-0.25(-9.09%)
Oct 04, 2023
2.330
2.840
2.160
2.750
1,371,041
+0.46(+20.09%)
Oct 03, 2023
1.940
2.310
1.901
2.290
762,156
+0.39(+20.52%)
Oct 02, 2023
1.900
1.990
1.800
1.900
166,274
+0.05(+2.70%)
Sep 29, 2023
1.870
1.900
1.822
1.850
41,081
-0.02(-1.07%)
Sep 28, 2023
1.950
1.950
1.870
1.870
28,018
-0.03(-1.58%)
Sep 27, 2023
1.870
1.990
1.870
1.900
30,262
+0.02(+1.06%)
Sep 26, 2023
1.860
1.917
1.860
1.880
20,440
-0.04(-2.08%)
Sep 25, 2023
1.920
1.950
1.900
1.920
20,127
-0.07(-3.30%)
Sep 22, 2023
1.900
2.030
1.890
1.986
50,094
+0.04(+2.09%)
Sep 21, 2023
1.990
2.040
1.910
1.945
42,799
-0.05(-2.75%)
Sep 20, 2023
1.910
2.060
1.900
2.000
52,783
+0.06(+3.09%)
Sep 19, 2023
1.840
1.940
1.800
1.940
38,372
+0.07(+3.74%)
Sep 18, 2023
1.950
1.980
1.800
1.870
46,321
-0.12(-6.03%)
Sep 15, 2023
1.840
2.097
1.750
1.990
190,732
+0.22(+12.43%)
Sep 14, 2023
1.800
1.840
1.610
1.770
889,044
-0.21(-10.61%)
Sep 13, 2023
1.930
1.998
1.930
1.980
110,125
+0.05(+2.59%)
Sep 12, 2023
1.880
2.000
1.880
1.930
55,044
+0.01(+0.52%)
Sep 11, 2023
1.930
1.985
1.880
1.920
61,575
-0.01(-0.52%)
Sep 08, 2023
2.100
2.200
1.900
1.930
362,128
-0.01(-0.52%)
Sep 07, 2023
1.880
1.970
1.820
1.940
90,124
-0.04(-2.02%)
Sep 06, 2023
2.000
2.040
1.910
1.980
82,999
-0.01(-0.50%)
Sep 05, 2023
1.900
2.150
1.850
1.990
139,316
+0.00(+0.00%)
Sep 01, 2023
1.840
2.000
1.790
1.990
176,531
-0.02(-1.00%)
Aug 31, 2023
2.030
2.170
1.910
2.010
380,530
-0.49(-19.60%)
Aug 30, 2023
3.000
3.000
2.360
2.500
749,290
-0.54(-17.76%)
Aug 29, 2023
3.050
3.070
2.360
3.040
5,328,149
+0.24(+8.60%)
Aug 28, 2023
2.300
2.950
2.170
2.799
1,180,679
+0.62(+28.40%)
Aug 25, 2023
2.020
2.290
1.800
2.180
151,667
+0.22(+11.08%)
Aug 24, 2023
1.910
2.050
1.898
1.962
56,958
-0.01(-0.38%)
Aug 23, 2023
1.560
1.970
1.560
1.970
65,056
+0.37(+23.12%)
Aug 22, 2023
1.546
1.630
1.546
1.600
4,389
-0.02(-1.23%)
Aug 21, 2023
1.530
1.696
1.530
1.620
7,103
-0.01(-0.62%)
Aug 18, 2023
1.500
1.699
1.380
1.630
41,101
+0.08(+5.17%)
Aug 17, 2023
1.640
1.740
1.500
1.550
72,772
-0.15(-8.82%)
Aug 16, 2023
1.635
1.775
1.580
1.700
29,846
+0.00(+0.00%)
Aug 15, 2023
1.540
1.700
1.490
1.700
44,400
+0.06(+3.66%)
Aug 14, 2023
1.360
1.650
1.360
1.640
97,383
+0.29(+21.48%)
Aug 11, 2023
1.200
1.450
1.200
1.350
25,813
+0.10(+8.00%)
Aug 10, 2023
1.270
1.282
1.210
1.250
18,851
-0.04(-3.19%)
Aug 09, 2023
1.310
1.310
1.230
1.291
13,019
-0.02(-1.44%)
Aug 08, 2023
1.360
1.380
1.270
1.310
27,986
-0.10(-7.09%)
Aug 07, 2023
1.560
1.570
1.330
1.410
136,350
-0.16(-10.19%)
Aug 04, 2023
1.510
1.570
1.480
1.570
27,080
-0.01(-0.63%)
Aug 03, 2023
1.530
1.590
1.460
1.580
47,827
+0.03(+1.94%)
Aug 02, 2023
1.650
1.650
1.500
1.550
44,176
-0.07(-4.32%)
Aug 01, 2023
1.530
1.779
1.500
1.620
200,821
-0.25(-13.37%)
Jul 31, 2023
1.980
2.000
1.610
1.870
455,575
-0.33(-15.00%)
Jul 28, 2023
2.200
2.750
2.010
2.200
3,988,390
+0.32(+17.02%)
Jul 27, 2023
1.500
1.920
1.430
1.880
267,488
+0.35(+23.28%)
Jul 26, 2023
1.460
1.580
1.450
1.525
41,466
+0.02(+1.67%)
Jul 25, 2023
1.300
1.540
1.300
1.500
74,667
+0.20(+15.38%)
Jul 24, 2023
1.160
1.410
1.120
1.300
29,167
+0.07(+5.69%)
Jul 21, 2023
1.170
1.340
1.170
1.230
22,043
+0.01(+0.82%)
Jul 20, 2023
1.230
1.320
1.180
1.220
23,293
-0.05(-3.94%)
Jul 19, 2023
1.171
1.340
1.171
1.270
60,700
+0.05(+4.10%)
Jul 18, 2023
1.120
1.220
1.120
1.220
13,943
+0.03(+2.52%)
Jul 17, 2023
1.140
1.190
1.140
1.190
3,496
+0.02(+1.72%)
Jul 14, 2023
1.110
1.177
1.110
1.170
9,436
+0.09(+8.63%)
Jul 13, 2023
1.040
1.120
1.010
1.077
15,735
-0.01(-1.19%)
Jul 12, 2023
1.030
1.090
0.9201
1.090
22,392
+0.03(+2.35%)
Jul 11, 2023
1.084
1.100
1.030
1.065
4,856
-0.02(-1.39%)
Jul 10, 2023
1.090
1.101
0.9799
1.080
12,694
-0.00(-0.01%)
Jul 07, 2023
1.110
1.170
1.080
1.080
14,127
-0.09(-7.68%)
Jul 06, 2023
1.110
1.188
1.020
1.170
7,764
+0.02(+1.74%)
Jul 05, 2023
1.180
1.180
1.080
1.150
12,991
+0.03(+2.68%)
Jul 03, 2023
1.110
1.190
1.070
1.120
13,530
-0.03(-2.23%)
Jun 30, 2023
1.190
1.190
1.108
1.145
20,344
-0.01(-1.25%)
Jun 29, 2023
1.150
1.200
1.100
1.160
8,350
+0.01(+0.87%)
Jun 28, 2023
1.250
1.250
1.093
1.150
18,013
-0.05(-3.89%)
Jun 27, 2023
1.210
1.320
1.160
1.196
10,016
-0.07(-5.79%)
Jun 26, 2023
1.230
1.290
1.220
1.270
6,966
+0.04(+3.25%)
Jun 23, 2023
1.240
1.300
1.220
1.230
9,489
+0.02(+1.65%)
Jun 22, 2023
1.170
1.220
1.170
1.210
3,097
-0.01(-0.81%)
Jun 21, 2023
1.220
1.220
1.170
1.220
10,057
+0.04(+3.38%)
Jun 20, 2023
1.270
1.320
1.110
1.180
57,133
-0.10(-8.10%)
Jun 16, 2023
1.258
1.336
1.258
1.284
4,510
-0.01(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.