Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,767.54
+10.25 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1770
1781
1756
1768
70,233
+10.25(+0.58%)
May 16, 2024
1722
1765
1722
1757
81,378
+35.45(+2.06%)
May 15, 2024
1734
1750
1718
1722
82,385
-16.25(-0.93%)
May 14, 2024
1743
1760
1727
1738
85,589
-4.76(-0.27%)
May 13, 2024
1741
1753
1736
1743
61,800
+5.95(+0.34%)
May 10, 2024
1732
1755
1732
1737
57,309
+3.98(+0.23%)
May 09, 2024
1728
1760
1728
1733
66,458
+1.00(+0.06%)
May 08, 2024
1700
1737
1700
1732
65,789
+19.59(+1.14%)
May 07, 2024
1725
1746
1707
1712
73,214
-13.50(-0.78%)
May 06, 2024
1713
1744
1713
1726
80,588
+15.83(+0.93%)
May 03, 2024
1729
1745
1700
1710
62,387
-3.50(-0.20%)
May 02, 2024
1700
1728
1686
1714
90,149
+37.51(+2.24%)
May 01, 2024
1695
1718
1671
1676
105,651
-10.77(-0.64%)
Apr 30, 2024
1702
1716
1675
1687
95,239
-20.72(-1.21%)
Apr 29, 2024
1767
1772
1697
1707
104,316
-47.02(-2.68%)
Apr 26, 2024
1794
1797
1740
1754
107,438
-45.85(-2.55%)
Apr 25, 2024
1639
1810
1635
1800
170,431
+160.72(+9.80%)
Apr 24, 2024
1628
1650
1625
1640
77,976
+16.91(+1.04%)
Apr 23, 2024
1625
1652
1619
1623
76,010
-0.03(-0.00%)
Apr 22, 2024
1582
1627
1563
1623
62,032
+55.39(+3.53%)
Apr 19, 2024
1552
1571
1537
1567
65,460
+15.45(+1.00%)
Apr 18, 2024
1556
1568
1536
1552
65,761
+1.91(+0.12%)
Apr 17, 2024
1542
1564
1542
1550
57,842
+17.49(+1.14%)
Apr 16, 2024
1537
1539
1518
1533
66,554
-5.09(-0.33%)
Apr 15, 2024
1580
1592
1533
1538
65,465
-31.57(-2.01%)
Apr 12, 2024
1600
1602
1561
1569
63,053
-31.83(-1.99%)
Apr 11, 2024
1595
1608
1568
1601
74,673
-6.61(-0.41%)
Apr 10, 2024
1582
1608
1565
1608
65,254
+1.95(+0.12%)
Apr 09, 2024
1634
1634
1595
1606
72,249
-26.59(-1.63%)
Apr 08, 2024
1583
1649
1583
1632
79,885
+37.68(+2.36%)
Apr 05, 2024
1593
1607
1578
1595
84,602
+15.77(+1.00%)
Apr 04, 2024
1603
1627
1574
1579
143,442
-2.50(-0.16%)
Apr 03, 2024
1606
1608
1578
1581
39,744
-19.74(-1.23%)
Apr 02, 2024
1596
1608
1587
1601
101,611
-5.83(-0.36%)
Apr 01, 2024
1635
1635
1603
1607
51,387
-28.13(-1.72%)
Mar 28, 2024
1618
1652
1599
1635
93,538
+18.12(+1.12%)
Mar 27, 2024
1609
1618
1594
1617
49,935
+17.13(+1.07%)
Mar 26, 2024
1618
1618
1596
1600
33,352
-3.79(-0.24%)
Mar 25, 2024
1601
1620
1600
1604
38,296
+3.31(+0.21%)
Mar 22, 2024
1619
1625
1584
1600
57,153
-13.40(-0.83%)
Mar 21, 2024
1605
1625
1570
1614
93,914
+32.76(+2.07%)
Mar 20, 2024
1538
1590
1538
1581
65,553
+32.87(+2.12%)
Mar 19, 2024
1541
1565
1540
1548
148,457
-1.44(-0.09%)
Mar 18, 2024
1548
1566
1546
1549
58,855
+6.54(+0.42%)
Mar 15, 2024
1531
1557
1524
1543
98,116
+11.90(+0.78%)
Mar 14, 2024
1543
1558
1515
1531
81,178
-18.47(-1.19%)
Mar 13, 2024
1545
1573
1527
1549
88,066
+0.61(+0.04%)
Mar 12, 2024
1514
1553
1506
1549
79,487
+43.11(+2.86%)
Mar 11, 2024
1548
1549
1506
1506
104,482
-47.85(-3.08%)
Mar 08, 2024
1569
1585
1548
1554
61,141
-13.21(-0.84%)
Mar 07, 2024
1573
1581
1552
1567
70,643
-5.25(-0.33%)
Mar 06, 2024
1603
1605
1560
1572
91,346
-29.09(-1.82%)
Mar 05, 2024
1562
1624
1557
1601
102,377
+39.35(+2.52%)
Mar 04, 2024
1562
1610
1552
1562
142,636
-5.85(-0.37%)
Mar 01, 2024
1568
1574
1544
1568
80,106
-6.16(-0.39%)
Feb 29, 2024
1574
1579
1540
1574
132,220
+7.52(+0.48%)
Feb 28, 2024
1581
1585
1555
1566
59,614
-22.20(-1.40%)
Feb 27, 2024
1553
1597
1553
1588
80,698
+21.11(+1.35%)
Feb 26, 2024
1537
1581
1524
1567
95,372
+34.36(+2.24%)
Feb 23, 2024
1534
1539
1521
1533
49,541
+13.44(+0.88%)
Feb 22, 2024
1522
1535
1499
1520
62,582
-2.04(-0.13%)
Feb 21, 2024
1511
1528
1489
1522
84,367
+13.12(+0.87%)
Feb 20, 2024
1483
1524
1474
1508
97,744
-4.93(-0.33%)
Feb 16, 2024
1531
1535
1512
1513
57,143
-18.90(-1.23%)
Feb 15, 2024
1493
1532
1493
1532
52,596
+40.93(+2.74%)
Feb 14, 2024
1491
1508
1466
1491
53,438
+13.03(+0.88%)
Feb 13, 2024
1479
1504
1459
1478
80,902
-12.10(-0.81%)
Feb 12, 2024
1497
1508
1488
1490
48,513
-2.80(-0.19%)
Feb 09, 2024
1476
1498
1468
1493
42,717
+16.67(+1.13%)
Feb 08, 2024
1472
1484
1465
1477
39,348
-5.90(-0.40%)
Feb 07, 2024
1483
1488
1437
1482
80,966
+0.98(+0.07%)
Feb 06, 2024
1538
1544
1468
1482
110,155
-51.33(-3.35%)
Feb 05, 2024
1514
1538
1507
1533
95,123
+14.77(+0.97%)
Feb 02, 2024
1488
1550
1478
1518
124,744
+33.84(+2.28%)
Feb 01, 2024
1508
1515
1456
1484
164,158
-24.20(-1.60%)
Jan 31, 2024
1505
1529
1497
1508
167,828
-26.94(-1.75%)
Jan 30, 2024
1483
1550
1481
1535
128,343
+52.08(+3.51%)
Jan 29, 2024
1503
1516
1473
1483
103,951
-5.34(-0.36%)
Jan 26, 2024
1382
1538
1382
1489
141,966
+77.69(+5.51%)
Jan 25, 2024
1430
1437
1383
1411
127,011
-11.20(-0.79%)
Jan 24, 2024
1451
1459
1417
1422
97,334
-25.22(-1.74%)
Jan 23, 2024
1438
1479
1438
1447
96,161
+13.05(+0.91%)
Jan 22, 2024
1412
1438
1412
1434
66,372
+26.09(+1.85%)
Jan 19, 2024
1393
1413
1377
1408
67,409
+24.25(+1.75%)
Jan 18, 2024
1376
1387
1370
1384
51,613
+11.49(+0.84%)
Jan 17, 2024
1370
1386
1363
1372
53,191
-5.78(-0.42%)
Jan 16, 2024
1388
1401
1376
1378
62,665
-13.67(-0.98%)
Jan 12, 2024
1396
1415
1382
1392
64,136
-5.19(-0.37%)
Jan 11, 2024
1393
1401
1372
1397
64,481
-2.67(-0.19%)
Jan 10, 2024
1391
1413
1383
1400
64,515
+10.71(+0.77%)
Jan 09, 2024
1406
1412
1377
1389
81,745
-29.41(-2.07%)
Jan 08, 2024
1388
1420
1383
1418
71,971
+35.70(+2.58%)
Jan 05, 2024
1387
1410
1380
1383
85,763
-4.12(-0.30%)
Jan 04, 2024
1399
1421
1384
1387
90,844
-12.94(-0.92%)
Jan 03, 2024
1425
1431
1399
1400
56,212
-37.51(-2.61%)
Jan 02, 2024
1418
1437
1409
1437
67,708
+19.86(+1.40%)
Dec 29, 2023
1427
1439
1418
1418
54,330
-18.69(-1.30%)
Dec 28, 2023
1425
1436
1422
1436
50,347
+6.23(+0.44%)
Dec 27, 2023
1446
1462
1425
1430
68,976
-12.82(-0.89%)
Dec 26, 2023
1430
1458
1429
1443
44,552
+13.03(+0.91%)
Dec 22, 2023
1419
1450
1419
1430
51,261
+11.67(+0.82%)
Dec 21, 2023
1412
1427
1407
1418
65,919
+10.57(+0.75%)
Dec 20, 2023
1427
1443
1404
1408
88,300
-32.33(-2.25%)
Dec 19, 2023
1425
1454
1425
1440
87,877
+11.04(+0.77%)
Dec 18, 2023
1430
1439
1419
1429
113,412
-0.44(-0.03%)
Dec 15, 2023
1436
1454
1412
1429
143,652
-6.75(-0.47%)
Dec 14, 2023
1489
1527
1431
1436
152,888
-38.57(-2.62%)
Dec 13, 2023
1436
1477
1418
1475
115,164
+36.06(+2.51%)
Dec 12, 2023
1427
1447
1408
1439
129,897
+16.45(+1.16%)
Dec 11, 2023
1442
1460
1418
1422
62,715
-22.92(-1.59%)
Dec 08, 2023
1421
1458
1421
1445
48,188
+17.07(+1.20%)
Dec 07, 2023
1409
1440
1392
1428
66,796
+14.57(+1.03%)
Dec 06, 2023
1444
1474
1411
1413
93,518
-36.86(-2.54%)
Dec 05, 2023
1476
1477
1446
1450
49,919
-25.44(-1.72%)
Dec 04, 2023
1479
1489
1468
1476
67,544
-8.62(-0.58%)
Dec 01, 2023
1465
1497
1465
1484
63,089
+17.88(+1.22%)
Nov 30, 2023
1450
1470
1434
1466
75,043
+25.50(+1.77%)
Nov 29, 2023
1427
1463
1427
1441
44,346
+19.65(+1.38%)
Nov 28, 2023
1444
1444
1402
1421
63,049
-24.72(-1.71%)
Nov 27, 2023
1419
1448
1419
1446
79,475
+13.68(+0.96%)
Nov 24, 2023
1423
1442
1423
1432
37,550
+15.99(+1.13%)
Nov 22, 2023
1429
1444
1412
1416
59,916
-16.26(-1.14%)
Nov 21, 2023
1446
1458
1429
1433
70,583
-19.41(-1.34%)
Nov 20, 2023
1462
1462
1441
1452
69,907
-4.97(-0.34%)
Nov 17, 2023
1468
1476
1447
1457
57,151
+9.28(+0.64%)
Nov 16, 2023
1474
1482
1443
1448
90,491
-27.46(-1.86%)
Nov 15, 2023
1427
1478
1427
1475
88,978
+50.98(+3.58%)
Nov 14, 2023
1427
1461
1418
1424
96,986
+19.79(+1.41%)
Nov 13, 2023
1402
1413
1396
1404
36,103
+1.93(+0.14%)
Nov 10, 2023
1380
1409
1377
1402
26,582
+20.09(+1.45%)
Nov 09, 2023
1404
1408
1382
1382
29,716
-13.91(-1.00%)
Nov 08, 2023
1406
1409
1393
1396
39,629
-9.04(-0.64%)
Nov 07, 2023
1421
1432
1404
1405
53,929
-19.88(-1.39%)
Nov 06, 2023
1442
1442
1405
1425
53,695
-6.71(-0.47%)
Nov 03, 2023
1397
1437
1395
1432
56,920
+44.88(+3.24%)
Nov 02, 2023
1357
1405
1356
1387
62,966
+33.81(+2.50%)
Nov 01, 2023
1380
1394
1336
1353
65,775
-24.57(-1.78%)
Oct 31, 2023
1383
1386
1343
1378
78,206
-8.03(-0.58%)
Oct 30, 2023
1370
1401
1350
1386
50,956
+40.18(+2.99%)
Oct 27, 2023
1399
1400
1343
1346
95,907
-65.80(-4.66%)
Oct 26, 2023
1337
1447
1337
1411
135,396
+112.55(+8.67%)
Oct 25, 2023
1303
1303
1288
1299
91,155
-6.07(-0.47%)
Oct 24, 2023
1303
1316
1294
1305
76,033
+5.26(+0.40%)
Oct 23, 2023
1297
1324
1297
1300
42,917
-6.17(-0.47%)
Oct 20, 2023
1367
1367
1301
1306
87,778
-47.00(-3.47%)
Oct 19, 2023
1364
1369
1344
1353
57,291
-0.66(-0.05%)
Oct 18, 2023
1357
1366
1339
1353
51,105
-22.88(-1.66%)
Oct 17, 2023
1381
1411
1373
1376
65,394
-8.36(-0.60%)
Oct 16, 2023
1361
1393
1347
1385
53,609
+36.38(+2.70%)
Oct 13, 2023
1359
1362
1333
1348
42,044
+3.29(+0.24%)
Oct 12, 2023
1392
1396
1343
1345
65,704
-42.06(-3.03%)
Oct 11, 2023
1379
1405
1372
1387
35,665
+5.12(+0.37%)
Oct 10, 2023
1367
1401
1353
1382
59,582
+28.84(+2.13%)
Oct 09, 2023
1345
1371
1342
1353
37,805
+1.99(+0.15%)
Oct 06, 2023
1345
1375
1340
1351
48,629
-1.35(-0.10%)
Oct 05, 2023
1334
1357
1331
1352
53,871
+24.42(+1.84%)
Oct 04, 2023
1293
1331
1292
1328
41,196
+40.76(+3.17%)
Oct 03, 2023
1316
1316
1272
1287
51,921
-45.06(-3.38%)
Oct 02, 2023
1373
1378
1313
1332
77,060
-44.71(-3.25%)
Sep 29, 2023
1382
1391
1371
1377
81,117
+9.48(+0.69%)
Sep 28, 2023
1362
1384
1361
1368
28,539
+2.01(+0.15%)
Sep 27, 2023
1357
1376
1336
1366
59,574
+19.30(+1.43%)
Sep 26, 2023
1374
1389
1338
1346
73,687
-31.76(-2.30%)
Sep 25, 2023
1370
1388
1372
1378
54,345
+10.91(+0.80%)
Sep 22, 2023
1373
1377
1356
1367
40,783
-9.84(-0.71%)
Sep 21, 2023
1379
1381
1364
1377
67,872
+2.60(+0.19%)
Sep 20, 2023
1375
1397
1372
1374
93,065
+24.46(+1.81%)
Sep 19, 2023
1337
1357
1337
1350
55,399
+15.37(+1.15%)
Sep 18, 2023
1310
1343
1310
1335
68,043
+19.58(+1.49%)
Sep 15, 2023
1340
1340
1311
1315
196,637
-38.30(-2.83%)
Sep 14, 2023
1358
1368
1353
1353
47,229
+11.53(+0.86%)
Sep 13, 2023
1355
1355
1327
1342
40,864
-7.51(-0.56%)
Sep 12, 2023
1328
1366
1328
1349
49,498
+25.26(+1.91%)
Sep 11, 2023
1335
1353
1322
1324
43,489
+0.35(+0.03%)
Sep 08, 2023
1321
1346
1312
1324
42,428
+2.77(+0.21%)
Sep 07, 2023
1320
1334
1311
1321
61,439
-2.73(-0.21%)
Sep 06, 2023
1330
1347
1313
1324
60,217
-12.62(-0.94%)
Sep 05, 2023
1368
1370
1332
1336
65,857
-29.93(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.