Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher New ADR (OP: KGFHY )

6.620 +0.130 (+2.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 6.560 6.570 6.450 6.490 50,707 -0.05(-0.76%)
May 22, 2024 6.560 6.590 6.520 6.540 50,169 -0.15(-2.24%)
May 21, 2024 6.620 6.690 6.600 6.690 55,110 +0.04(+0.60%)
May 20, 2024 6.680 6.700 6.550 6.650 30,671 +0.08(+1.22%)
May 17, 2024 6.570 6.620 6.460 6.570 37,277 -0.02(-0.30%)
May 16, 2024 6.710 6.710 6.480 6.590 87,685 -0.18(-2.66%)
May 15, 2024 6.740 6.780 6.630 6.770 134,099 +0.06(+0.89%)
May 14, 2024 6.730 6.740 6.680 6.710 42,721 +0.10(+1.52%)
May 13, 2024 6.600 6.640 6.580 6.609 42,400 +0.09(+1.37%)
May 10, 2024 6.520 6.599 6.471 6.520 53,731 +0.08(+1.24%)
May 09, 2024 6.390 6.440 6.375 6.440 3,183,426 +0.10(+1.58%)
May 08, 2024 6.310 6.385 6.310 6.340 556,565 +0.03(+0.47%)
May 07, 2024 6.340 6.420 6.300 6.310 96,871 +0.01(+0.16%)
May 06, 2024 6.480 6.480 6.200 6.300 51,998 +0.06(+0.96%)
May 03, 2024 6.224 6.240 6.160 6.240 106,865 +0.14(+2.30%)
May 02, 2024 6.090 6.120 6.051 6.100 88,702 -0.07(-1.13%)
May 01, 2024 6.150 6.235 6.120 6.170 78,231 +0.00(+0.00%)
Apr 30, 2024 6.180 6.290 6.050 6.170 44,745 -0.07(-1.04%)
Apr 29, 2024 6.196 6.280 6.180 6.235 128,811 +0.04(+0.73%)
Apr 26, 2024 6.130 6.190 6.119 6.190 105,189 -0.02(-0.32%)
Apr 25, 2024 6.125 6.220 6.078 6.210 308,098 +0.03(+0.49%)
Apr 24, 2024 6.190 6.200 6.120 6.180 1,190,734 -0.02(-0.32%)
Apr 23, 2024 6.170 6.210 6.140 6.200 9,595,123 +0.12(+1.97%)
Apr 22, 2024 6.170 6.170 6.020 6.080 2,474,590 -0.03(-0.49%)
Apr 19, 2024 6.080 6.170 6.070 6.110 193,525 -0.08(-1.29%)
Apr 18, 2024 6.130 6.259 6.130 6.190 128,784 +0.09(+1.48%)
Apr 17, 2024 6.090 6.120 6.050 6.100 238,164 +0.01(+0.16%)
Apr 16, 2024 6.110 6.130 6.070 6.090 261,128 -0.07(-1.14%)
Apr 15, 2024 6.250 6.270 6.120 6.160 245,547 -0.01(-0.16%)
Apr 12, 2024 6.200 6.269 6.140 6.170 131,234 -0.09(-1.44%)
Apr 11, 2024 6.240 6.290 6.170 6.260 104,150 +0.18(+2.96%)
Apr 10, 2024 6.100 6.130 6.010 6.080 3,430,331 -0.12(-1.94%)
Apr 09, 2024 6.170 6.200 6.140 6.200 77,817 +0.01(+0.16%)
Apr 08, 2024 6.160 6.220 6.154 6.190 137,832 +0.03(+0.51%)
Apr 05, 2024 6.080 6.169 6.068 6.159 153,320 -0.03(-0.51%)
Apr 04, 2024 6.290 6.380 6.190 6.190 52,705 -0.10(-1.59%)
Apr 03, 2024 6.190 6.305 6.180 6.290 93,782 +0.09(+1.45%)
Apr 02, 2024 6.150 6.200 6.140 6.200 114,768 -0.08(-1.27%)
Apr 01, 2024 6.185 6.470 6.090 6.280 104,586 -0.02(-0.32%)
Mar 28, 2024 6.280 6.340 6.340 6.300 180,385 +0.08(+1.37%)
Mar 27, 2024 6.160 6.304 6.150 6.215 188,666 -0.03(-0.40%)
Mar 26, 2024 6.270 6.298 6.225 6.240 92,645 +0.25(+4.17%)
Mar 25, 2024 5.990 6.100 5.990 5.990 132,582 +0.10(+1.61%)
Mar 22, 2024 5.860 5.960 5.800 5.895 124,862 +0.05(+0.94%)
Mar 21, 2024 5.860 5.920 5.830 5.840 243,363 -0.05(-0.85%)
Mar 20, 2024 5.730 5.890 5.730 5.890 695,011 +0.24(+4.25%)
Mar 19, 2024 5.643 5.692 5.635 5.650 3,569,636 -0.03(-0.53%)
Mar 18, 2024 5.760 5.780 5.600 5.680 1,647,222 -0.13(-2.24%)
Mar 15, 2024 5.800 5.842 5.752 5.810 60,429 +0.06(+1.04%)
Mar 14, 2024 5.810 5.825 5.730 5.750 230,676 -0.09(-1.54%)
Mar 13, 2024 5.790 5.850 5.780 5.840 214,121 -0.05(-0.85%)
Mar 12, 2024 5.765 5.890 5.765 5.890 1,953,444 +0.11(+1.90%)
Mar 11, 2024 5.735 5.790 5.730 5.780 66,213 -0.03(-0.52%)
Mar 08, 2024 5.810 5.860 5.780 5.810 80,970 -0.02(-0.34%)
Mar 07, 2024 5.850 5.850 5.810 5.830 1,109,474 +0.11(+1.92%)
Mar 06, 2024 5.760 5.770 5.710 5.720 475,745 +0.07(+1.24%)
Mar 05, 2024 5.660 5.670 5.620 5.650 75,417 -0.05(-0.88%)
Mar 04, 2024 5.700 5.790 5.680 5.700 77,965 -0.15(-2.56%)
Mar 01, 2024 5.780 5.850 5.740 5.850 60,339 -0.05(-0.85%)
Feb 29, 2024 5.940 5.940 5.860 5.900 79,920 +0.05(+0.85%)
Feb 28, 2024 5.850 5.890 5.830 5.850 80,381 +0.02(+0.34%)
Feb 27, 2024 5.780 5.850 5.750 5.830 400,190 +0.07(+1.22%)
Feb 26, 2024 5.810 5.840 5.750 5.760 1,115,590 -0.03(-0.52%)
Feb 23, 2024 5.830 5.856 5.750 5.790 2,457,185 +0.02(+0.35%)
Feb 22, 2024 5.710 5.770 5.681 5.770 119,067 +0.06(+1.05%)
Feb 21, 2024 5.666 5.710 5.660 5.710 76,464 +0.04(+0.65%)
Feb 20, 2024 5.620 5.700 5.620 5.673 52,013 -0.06(-1.08%)
Feb 16, 2024 5.720 5.760 5.720 5.735 85,738 +0.03(+0.44%)
Feb 15, 2024 5.700 5.750 5.670 5.710 86,956 +0.18(+3.25%)
Feb 14, 2024 5.510 5.530 5.470 5.530 63,427 +0.10(+1.84%)
Feb 13, 2024 5.430 5.494 5.370 5.430 198,883 -0.16(-2.78%)
Feb 12, 2024 5.540 5.610 5.540 5.585 108,004 +0.05(+0.99%)
Feb 09, 2024 5.525 5.600 5.500 5.530 51,628 -0.06(-1.07%)
Feb 08, 2024 5.595 5.600 5.540 5.590 85,133 +0.08(+1.45%)
Feb 07, 2024 5.510 5.580 5.490 5.510 117,117 +0.00(+0.09%)
Feb 06, 2024 5.480 5.510 5.460 5.505 147,021 +0.18(+3.48%)
Feb 05, 2024 5.300 5.320 5.260 5.320 244,713 -0.15(-2.73%)
Feb 02, 2024 5.450 5.480 5.400 5.470 66,923 -0.08(-1.45%)
Feb 01, 2024 5.560 5.565 5.505 5.550 113,908 -0.02(-0.35%)
Jan 31, 2024 5.640 5.670 5.550 5.569 54,244 -0.09(-1.60%)
Jan 30, 2024 5.630 5.660 5.600 5.660 53,222 -0.01(-0.18%)
Jan 29, 2024 5.620 5.680 5.590 5.670 200,960 -0.05(-0.87%)
Jan 26, 2024 5.770 5.770 5.691 5.720 85,104 +0.06(+1.06%)
Jan 25, 2024 5.680 5.740 5.620 5.660 808,950 -0.08(-1.39%)
Jan 24, 2024 5.940 5.940 5.720 5.740 76,623 +0.07(+1.23%)
Jan 23, 2024 5.850 5.850 5.650 5.670 155,664 +0.04(+0.71%)
Jan 22, 2024 5.640 5.680 5.630 5.630 126,608 +0.02(+0.42%)
Jan 19, 2024 5.544 5.640 5.440 5.606 70,753 -0.00(-0.06%)
Jan 18, 2024 5.595 5.650 5.550 5.610 151,840 +0.11(+2.00%)
Jan 17, 2024 5.400 5.520 5.400 5.500 128,932 -0.08(-1.43%)
Jan 16, 2024 5.470 5.580 5.460 5.580 132,828 -0.05(-0.89%)
Jan 12, 2024 5.660 5.680 5.600 5.630 112,872 +0.02(+0.36%)
Jan 11, 2024 5.730 5.730 5.550 5.610 275,457 -0.19(-3.28%)
Jan 10, 2024 5.710 5.810 5.710 5.800 55,447 +0.00(+0.00%)
Jan 09, 2024 5.720 5.830 5.720 5.800 152,282 -0.19(-3.17%)
Jan 08, 2024 5.890 6.020 5.890 5.990 181,594 +0.14(+2.39%)
Jan 05, 2024 5.840 5.950 5.840 5.850 79,364 -0.14(-2.34%)
Jan 04, 2024 5.830 5.995 5.830 5.990 203,070 -0.02(-0.33%)
Jan 03, 2024 5.970 6.020 5.940 6.010 216,729 -0.05(-0.83%)
Jan 02, 2024 6.120 6.130 6.040 6.060 204,621 -0.25(-3.96%)
Dec 29, 2023 6.225 6.400 6.220 6.310 136,462 +0.00(+0.00%)
Dec 28, 2023 6.200 6.320 6.200 6.310 106,967 -0.06(-0.94%)
Dec 27, 2023 6.350 6.390 6.340 6.370 234,921 -0.03(-0.47%)
Dec 26, 2023 6.360 6.400 6.210 6.400 83,458 +0.15(+2.40%)
Dec 22, 2023 6.040 6.360 6.040 6.250 74,687 -0.09(-1.42%)
Dec 21, 2023 6.210 6.350 6.210 6.340 95,427 -0.03(-0.47%)
Dec 20, 2023 6.500 6.500 6.260 6.370 116,090 +0.16(+2.58%)
Dec 19, 2023 6.120 6.300 6.120 6.210 58,229 +0.09(+1.47%)
Dec 18, 2023 6.150 6.150 6.050 6.120 302,349 -0.14(-2.24%)
Dec 15, 2023 6.270 6.300 6.180 6.260 56,465 +0.01(+0.16%)
Dec 14, 2023 6.400 6.400 6.210 6.250 112,264 +0.39(+6.66%)
Dec 13, 2023 5.815 5.860 5.720 5.860 112,295 +0.07(+1.21%)
Dec 12, 2023 5.810 5.830 5.750 5.790 93,039 -0.10(-1.70%)
Dec 11, 2023 5.840 5.921 5.820 5.890 320,837 +0.03(+0.51%)
Dec 08, 2023 5.730 5.970 5.730 5.860 127,434 +0.07(+1.21%)
Dec 07, 2023 5.710 5.830 5.710 5.790 186,047 +0.11(+1.94%)
Dec 06, 2023 5.700 5.740 5.640 5.680 148,276 +0.03(+0.53%)
Dec 05, 2023 5.570 5.710 5.570 5.650 98,199 -0.07(-1.22%)
Dec 04, 2023 5.440 5.760 5.440 5.720 290,598 -0.05(-0.87%)
Dec 01, 2023 5.400 5.790 5.400 5.770 115,886 +0.18(+3.31%)
Nov 30, 2023 5.590 5.620 5.450 5.585 158,537 -0.05(-0.98%)
Nov 29, 2023 5.480 5.670 5.480 5.640 171,638 +0.01(+0.18%)
Nov 28, 2023 5.300 5.630 5.300 5.630 107,644 +0.06(+1.08%)
Nov 27, 2023 5.515 5.570 5.470 5.570 181,866 -0.01(-0.18%)
Nov 24, 2023 5.480 5.600 5.479 5.580 142,736 +0.19(+3.53%)
Nov 22, 2023 5.400 5.420 5.380 5.390 677,844 -0.43(-7.31%)
Nov 21, 2023 5.810 5.840 5.760 5.815 369,392 -0.03(-0.60%)
Nov 20, 2023 5.750 5.940 5.750 5.850 385,573 -0.01(-0.17%)
Nov 17, 2023 5.790 5.860 5.530 5.860 184,523 +0.12(+2.09%)
Nov 16, 2023 5.780 5.780 5.690 5.740 496,998 -0.16(-2.71%)
Nov 15, 2023 5.910 5.920 5.860 5.900 392,847 -0.02(-0.34%)
Nov 14, 2023 5.830 5.950 5.790 5.920 1,475,843 +0.21(+3.68%)
Nov 13, 2023 5.500 5.770 5.500 5.710 2,272,981 +0.20(+3.63%)
Nov 10, 2023 5.470 5.550 5.410 5.510 138,379 +0.05(+0.92%)
Nov 09, 2023 5.430 5.560 5.423 5.460 152,513 +0.11(+2.08%)
Nov 08, 2023 5.341 5.360 5.310 5.349 93,599 +0.05(+0.92%)
Nov 07, 2023 5.310 5.350 5.290 5.300 82,780 -0.05(-0.93%)
Nov 06, 2023 5.390 5.425 5.350 5.350 154,728 -0.09(-1.65%)
Nov 03, 2023 5.500 5.535 5.440 5.440 181,386 +0.22(+4.21%)
Nov 02, 2023 5.210 5.220 5.160 5.220 129,688 +0.11(+2.15%)
Nov 01, 2023 5.075 5.130 5.050 5.110 145,238 +0.06(+1.19%)
Oct 31, 2023 5.030 5.070 5.010 5.050 215,799 +0.13(+2.64%)
Oct 30, 2023 4.930 4.960 4.890 4.920 264,103 +0.04(+0.92%)
Oct 27, 2023 4.920 4.950 4.870 4.875 111,777 +0.03(+0.52%)
Oct 26, 2023 4.870 4.890 4.840 4.850 180,580 +0.05(+1.04%)
Oct 25, 2023 4.825 4.880 4.800 4.800 144,609 -0.06(-1.23%)
Oct 24, 2023 4.875 4.880 4.840 4.860 191,133 -0.06(-1.22%)
Oct 23, 2023 4.870 4.980 4.860 4.920 228,225 +0.10(+2.07%)
Oct 20, 2023 4.850 4.910 4.820 4.820 125,911 -0.02(-0.41%)
Oct 19, 2023 4.890 4.920 4.830 4.840 330,796 -0.04(-0.82%)
Oct 18, 2023 4.950 4.950 4.870 4.880 538,180 -0.12(-2.30%)
Oct 17, 2023 5.020 5.040 4.980 4.995 1,611,032 -0.06(-1.28%)
Oct 16, 2023 4.990 5.060 4.990 5.060 173,037 +0.10(+2.02%)
Oct 13, 2023 5.010 5.070 4.960 4.960 127,154 -0.09(-1.88%)
Oct 12, 2023 5.120 5.147 5.030 5.055 136,217 -0.16(-2.98%)
Oct 11, 2023 5.160 5.220 5.110 5.210 107,940 -0.10(-1.88%)
Oct 10, 2023 5.340 5.350 5.240 5.310 349,636 +0.08(+1.53%)
Oct 09, 2023 5.190 5.280 5.120 5.230 72,763 -0.11(-2.06%)
Oct 06, 2023 5.240 5.340 5.190 5.340 307,887 +0.10(+1.91%)
Oct 05, 2023 5.220 5.320 5.210 5.240 150,048 +0.04(+0.77%)
Oct 04, 2023 5.165 5.220 5.120 5.200 221,822 +0.00(+0.10%)
Oct 03, 2023 5.160 5.213 5.150 5.195 237,162 -0.07(-1.42%)
Oct 02, 2023 5.340 5.350 5.230 5.270 124,457 -0.19(-3.48%)
Sep 29, 2023 5.470 5.510 5.430 5.460 154,003 +0.08(+1.49%)
Sep 28, 2023 5.370 5.410 5.360 5.380 157,390 +0.01(+0.19%)
Sep 27, 2023 5.430 5.430 5.338 5.370 194,868 -0.14(-2.54%)
Sep 26, 2023 5.485 5.515 5.450 5.510 107,013 +0.12(+2.32%)
Sep 25, 2023 5.330 5.400 5.360 5.385 257,273 -0.12(-2.09%)
Sep 22, 2023 5.440 5.510 5.390 5.500 346,228 +0.08(+1.48%)
Sep 21, 2023 5.530 5.530 5.350 5.420 200,623 +0.04(+0.74%)
Sep 20, 2023 5.330 5.478 5.330 5.380 537,580 +0.14(+2.67%)
Sep 19, 2023 5.290 5.310 5.103 5.240 463,145 -0.63(-10.73%)
Sep 18, 2023 5.830 5.930 5.800 5.870 71,301 +0.02(+0.34%)
Sep 15, 2023 5.840 5.950 5.840 5.850 78,786 +0.06(+1.04%)
Sep 14, 2023 5.740 5.830 5.710 5.790 64,839 -0.04(-0.69%)
Sep 13, 2023 5.880 5.895 5.820 5.830 62,055 +0.01(+0.17%)
Sep 12, 2023 5.790 5.850 5.751 5.820 64,313 +0.06(+1.04%)
Sep 11, 2023 5.735 5.830 5.720 5.760 128,039 +0.10(+1.77%)
Sep 08, 2023 5.655 5.750 5.630 5.660 39,184 -0.02(-0.35%)
Sep 07, 2023 5.630 5.700 5.620 5.680 79,990 -0.05(-0.87%)
Sep 06, 2023 5.740 5.764 5.681 5.730 69,635 -0.02(-0.35%)
Sep 05, 2023 5.790 5.810 5.720 5.750 71,972 -0.17(-2.87%)
Sep 01, 2023 6.030 6.030 5.890 5.920 51,087 -0.06(-1.00%)
Aug 31, 2023 5.890 5.980 5.890 5.980 27,263 +0.08(+1.36%)
Aug 30, 2023 5.890 5.980 5.880 5.900 119,021 -0.12(-1.99%)
Aug 29, 2023 5.900 6.030 5.900 6.020 98,819 +0.20(+3.44%)
Aug 28, 2023 5.755 5.860 5.690 5.820 610,569 +0.10(+1.75%)
Aug 25, 2023 5.790 5.790 5.660 5.720 27,525 -0.02(-0.35%)
Aug 24, 2023 5.790 5.820 5.740 5.740 79,368 -0.14(-2.38%)
Aug 23, 2023 5.870 5.890 5.821 5.880 69,268 +0.04(+0.68%)
Aug 22, 2023 5.825 5.880 5.825 5.840 276,064 +0.03(+0.52%)
Aug 21, 2023 5.780 5.810 5.730 5.810 196,486 +0.02(+0.35%)
Aug 18, 2023 5.650 5.810 5.650 5.790 129,268 -0.02(-0.34%)
Aug 17, 2023 5.885 5.885 5.781 5.810 51,509 -0.10(-1.69%)
Aug 16, 2023 5.935 5.940 5.890 5.910 52,207 -0.03(-0.51%)
Aug 15, 2023 5.910 6.009 5.900 5.940 39,294 +0.02(+0.34%)
Aug 14, 2023 5.915 5.950 5.907 5.920 48,024 -0.04(-0.67%)
Aug 11, 2023 5.990 6.030 5.960 5.960 36,567 -0.05(-0.91%)
Aug 10, 2023 6.095 6.100 6.015 6.015 31,919 -0.04(-0.58%)
Aug 09, 2023 6.050 6.079 6.020 6.050 49,073 -0.03(-0.49%)
Aug 08, 2023 6.050 6.080 5.996 6.080 59,922 -0.10(-1.62%)
Aug 07, 2023 6.121 6.180 6.120 6.180 32,203 +0.06(+0.98%)
Aug 04, 2023 6.200 6.390 6.101 6.120 22,745 -0.04(-0.65%)
Aug 03, 2023 6.093 6.202 6.093 6.160 37,343 +0.01(+0.16%)
Aug 02, 2023 6.225 6.272 6.150 6.150 34,320 -0.15(-2.38%)
Aug 01, 2023 6.255 6.300 6.250 6.300 20,962 -0.02(-0.32%)
Jul 31, 2023 6.380 6.400 6.281 6.320 21,757 +0.00(+0.00%)
Jul 28, 2023 6.312 6.380 6.300 6.320 55,327 -0.08(-1.25%)
Jul 27, 2023 6.495 6.495 6.390 6.400 36,589 -0.08(-1.23%)
Jul 26, 2023 6.380 6.500 6.380 6.480 23,342 +0.11(+1.74%)
Jul 25, 2023 6.320 6.400 6.310 6.369 63,014 +0.14(+2.23%)
Jul 24, 2023 6.240 6.280 6.200 6.230 28,141 -0.05(-0.80%)
Jul 21, 2023 6.280 6.289 6.230 6.280 15,347 -0.04(-0.63%)
Jul 20, 2023 6.370 6.390 6.300 6.320 28,099 -0.08(-1.25%)
Jul 19, 2023 6.410 6.430 6.360 6.400 31,083 +0.13(+2.07%)
Jul 18, 2023 6.201 6.285 6.201 6.270 34,442 +0.16(+2.62%)
Jul 17, 2023 6.400 6.400 6.060 6.110 30,050 -0.04(-0.65%)
Jul 14, 2023 6.180 6.180 6.110 6.150 149,288 +0.03(+0.49%)
Jul 13, 2023 6.140 6.160 6.110 6.120 23,608 +0.04(+0.58%)
Jul 12, 2023 6.070 6.120 6.070 6.085 28,068 +0.20(+3.32%)
Jul 11, 2023 5.750 5.890 5.750 5.890 101,961 +0.10(+1.72%)
Jul 10, 2023 5.650 5.990 5.650 5.790 74,520 +0.06(+1.05%)
Jul 07, 2023 5.580 5.777 5.580 5.730 352,347 +0.16(+2.87%)
Jul 06, 2023 5.290 5.600 5.290 5.570 259,684 -0.15(-2.62%)
Jul 05, 2023 5.800 5.820 5.720 5.720 53,309 -0.19(-3.21%)
Jul 03, 2023 6.080 6.080 5.820 5.910 234,269 +0.06(+1.03%)
Jun 30, 2023 5.820 5.890 5.820 5.850 63,386 +0.11(+1.92%)
Jun 29, 2023 5.770 5.800 5.700 5.740 33,775 -0.07(-1.20%)
Jun 28, 2023 5.840 5.869 5.800 5.810 35,551 -0.02(-0.38%)
Jun 27, 2023 5.590 5.890 5.590 5.832 66,023 +0.16(+2.86%)
Jun 26, 2023 5.710 5.720 5.635 5.670 106,492 +0.03(+0.53%)
Jun 23, 2023 5.670 5.720 5.620 5.640 48,313 -0.13(-2.25%)
Jun 22, 2023 5.540 5.800 5.540 5.770 37,176 +0.03(+0.52%)
Jun 21, 2023 5.700 5.770 5.690 5.740 72,880 -0.18(-3.04%)
Jun 20, 2023 5.870 5.920 5.841 5.920 85,415 -0.01(-0.17%)
Jun 16, 2023 5.740 5.980 5.740 5.930 26,872 -0.04(-0.75%)
Jun 15, 2023 5.910 6.020 5.860 5.975 53,749 +0.01(+0.25%)
Jun 14, 2023 5.965 6.070 5.930 5.960 55,692 -0.01(-0.17%)
Jun 13, 2023 5.980 6.010 5.940 5.970 224,516 +0.05(+0.84%)
Jun 12, 2023 5.925 5.940 5.880 5.920 100,944 +0.03(+0.51%)
Jun 09, 2023 5.915 5.960 5.880 5.890 46,149 -0.11(-1.75%)
Jun 08, 2023 5.840 6.030 5.840 5.995 34,714 +0.08(+1.27%)
Jun 07, 2023 5.980 5.990 5.880 5.920 51,821 +0.03(+0.51%)
Jun 06, 2023 5.710 5.910 5.710 5.890 75,751 +0.02(+0.34%)
Jun 05, 2023 5.870 5.895 5.820 5.870 60,769 -0.04(-0.76%)
Jun 02, 2023 5.702 5.950 5.702 5.915 54,738 +0.15(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.