Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED
Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2023 0.0001 0 -0.00(-66.67%)
Dec 12, 2023 0.0003 0 +0.00(+0.00%)
Oct 04, 2023 0.0003 0 +0.00(+0.00%)
Sep 28, 2023 0.0003 2 +0.00(+0.00%)
Sep 06, 2023 0.0003 1 +0.00(+0.00%)
Aug 30, 2023 0.0003 0 +0.00(+0.00%)
Aug 29, 2023 0.0003 0.0003 0.0003 0.0003 1,100 +0.00(+0.00%)
Aug 28, 2023 0.0003 0.0003 0.0003 0.0003 2,500 -0.21(-99.86%)
Jul 20, 2023 0.2100 1 +0.00(+0.00%)
Jul 17, 2023 0.2100 0 +0.00(+0.00%)
Jul 14, 2023 0.2100 0.2100 0.2100 0.2100 1,134 +0.00(+0.00%)
Jul 11, 2023 0.2100 6 +0.00(+0.00%)
Jul 10, 2023 0.2100 0.2100 0.2100 0.2100 363 +0.00(+0.00%)
Jul 07, 2023 0.2100 0.2100 0.2100 0.2100 526 +0.17(+423.69%)
Jul 05, 2023 0.0401 0 -0.17(-80.90%)
Jun 29, 2023 0.2100 0 +0.00(+0.00%)
Jun 28, 2023 0.2100 0.2100 0.2100 0.2100 505 -0.07(-26.32%)
Jun 27, 2023 0.2850 0.2850 0.2850 0.2850 200 +0.24(+595.12%)
Jun 26, 2023 0.0410 0.0410 0.0410 0.0410 100 -0.24(-85.61%)
Jun 23, 2023 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Jun 21, 2023 0.2850 2 +0.02(+6.62%)
Jun 20, 2023 0.2673 0.2673 0.2673 0.2673 300 +0.04(+16.22%)
Jun 15, 2023 0.2300 14 -0.05(-19.30%)
Jun 14, 2023 0.2850 0.2850 0.2850 0.2850 650 +0.04(+14.23%)
Jun 13, 2023 0.0141 0.2495 0.0141 0.2495 375 +0.23(+1141.29%)
Jun 12, 2023 0.0201 0.2850 0.0201 0.0201 800 -0.26(-92.95%)
Jun 09, 2023 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Jun 08, 2023 0.2850 0.2850 0.0501 0.2850 2,122 +0.03(+14.00%)
Jun 06, 2023 0.2500 0 -0.03(-12.28%)
Jun 01, 2023 0.2850 0 +0.00(+0.00%)
May 30, 2023 0.2850 0 +0.03(+10.98%)
May 26, 2023 0.2568 0.2568 0.2568 0.2568 200 +0.20(+328.00%)
May 25, 2023 0.0600 0.0600 0.0600 0.0600 333 +0.01(+20.00%)
May 22, 2023 0.0500 122 +0.02(+56.25%)
May 19, 2023 0.0320 0.3000 0.0320 0.0320 1,125 -0.25(-88.57%)
May 18, 2023 0.2772 0.2800 0.2772 0.2800 762 -0.02(-6.67%)
May 15, 2023 0.3000 10 +0.00(+0.00%)
May 11, 2023 0.3000 0 +0.00(+0.00%)
May 04, 2023 0.3000 0 +0.00(+0.00%)
Apr 24, 2023 0.3000 1 -0.01(-1.64%)
Apr 21, 2023 0.3050 0.3050 0.3050 0.3050 546 -0.02(-4.69%)
Apr 20, 2023 0.3200 0.3200 0.3200 0.3200 380 +0.00(+0.00%)
Apr 19, 2023 0.3200 0.3200 0.3200 0.3200 407 +0.00(+0.00%)
Apr 18, 2023 0.3200 0.3200 0.3200 0.3200 251 +0.02(+6.67%)
Apr 17, 2023 0.3000 0.3000 0.3000 0.3000 350 +0.00(+0.00%)
Apr 13, 2023 0.3000 46 +0.00(+0.00%)
Apr 12, 2023 0.3000 0.3000 0.3000 0.3000 111 +0.00(+0.00%)
Apr 11, 2023 0.3000 0.3000 0.3000 0.3000 218 +0.00(+0.00%)
Apr 10, 2023 0.3180 0.3180 0.1885 0.3000 550 +0.00(+0.00%)
Apr 05, 2023 0.3000 17 +0.00(+0.00%)
Apr 04, 2023 0.3000 0.3000 0.3000 0.3000 440 +0.00(+0.00%)
Mar 31, 2023 0.3000 2 -0.02(-6.25%)
Mar 28, 2023 0.3200 7 +0.03(+9.03%)
Mar 27, 2023 0.2935 0.2935 0.2935 0.2935 253 +0.00(+0.00%)
Mar 24, 2023 0.3370 0.3370 0.2935 0.2935 657 +0.04(+17.40%)
Mar 23, 2023 0.2500 0.2500 0.2500 0.2500 2,598 -0.09(-25.82%)
Mar 21, 2023 0.3370 2 +0.20(+141.58%)
Mar 20, 2023 0.3500 0.4300 0.1261 0.1395 6,780 -0.18(-56.54%)
Mar 16, 2023 0.3210 21 +0.00(+0.00%)
Mar 13, 2023 0.3210 7 -0.03(-8.29%)
Mar 10, 2023 0.3500 0.3500 0.3210 0.3500 4,534 +0.03(+8.70%)
Mar 09, 2023 0.3220 0.3220 0.3220 0.3220 6,006 -0.05(-14.25%)
Mar 07, 2023 0.3755 17 +0.06(+17.34%)
Mar 02, 2023 0.3200 0 -0.11(-25.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.