Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.1176 -0.0024 (-2.00%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1268 0.1268 0.1170 0.1176 46,967 -0.00(-2.00%)
May 15, 2024 0.1190 0.1340 0.1180 0.1200 124,740 -0.00(-0.17%)
May 14, 2024 0.1210 0.1340 0.1200 0.1202 24,025 -0.00(-2.28%)
May 13, 2024 0.1400 0.1400 0.1200 0.1230 52,627 -0.00(-1.60%)
May 10, 2024 0.1239 0.1255 0.1220 0.1250 10,773 +0.00(+0.56%)
May 09, 2024 0.1295 0.1400 0.1192 0.1243 18,003 +0.00(+1.06%)
May 08, 2024 0.1283 0.1400 0.1220 0.1230 30,559 -0.01(-3.98%)
May 07, 2024 0.1270 0.1335 0.1270 0.1281 1,764 -0.01(-8.50%)
May 06, 2024 0.1371 0.1400 0.1240 0.1400 25,047 +0.00(+3.09%)
May 03, 2024 0.1437 0.1437 0.1330 0.1358 16,607 +0.01(+8.64%)
May 02, 2024 0.1370 0.1500 0.1230 0.1250 28,367 +0.00(+0.00%)
May 01, 2024 0.1110 0.1470 0.1110 0.1250 95,677 +0.01(+4.17%)
Apr 30, 2024 0.1166 0.1250 0.1100 0.1200 73,389 +0.00(+2.92%)
Apr 29, 2024 0.1166 0.1290 0.1166 0.1166 74,539 -0.00(-2.83%)
Apr 26, 2024 0.1100 0.1300 0.1100 0.1200 47,332 +0.01(+9.09%)
Apr 25, 2024 0.1110 0.1285 0.1100 0.1100 58,808 -0.00(-0.90%)
Apr 24, 2024 0.1220 0.1230 0.1100 0.1110 37,130 -0.01(-9.76%)
Apr 23, 2024 0.1230 0.1230 0.1100 0.1230 22,597 +0.01(+10.81%)
Apr 22, 2024 0.1188 0.1240 0.1100 0.1110 19,017 -0.00(-0.89%)
Apr 19, 2024 0.1230 0.1230 0.1120 0.1120 40,034 -0.01(-5.88%)
Apr 18, 2024 0.1245 0.1260 0.1130 0.1190 52,291 -0.00(-0.83%)
Apr 17, 2024 0.1300 0.1300 0.1200 0.1200 33,216 -0.00(-2.44%)
Apr 16, 2024 0.1399 0.1400 0.1210 0.1230 55,287 -0.01(-6.82%)
Apr 15, 2024 0.1490 0.1660 0.1300 0.1320 40,577 -0.03(-17.45%)
Apr 12, 2024 0.1555 0.1600 0.1420 0.1599 78,017 +0.01(+6.39%)
Apr 11, 2024 0.1910 0.1910 0.1503 0.1503 95,892 -0.03(-15.56%)
Apr 10, 2024 0.1766 0.1850 0.1680 0.1780 35,619 +0.01(+5.95%)
Apr 09, 2024 0.1785 0.1900 0.1650 0.1680 117,247 -0.01(-4.92%)
Apr 08, 2024 0.1406 0.1900 0.1350 0.1767 172,265 +0.04(+26.21%)
Apr 05, 2024 0.1210 0.1400 0.1200 0.1400 100,528 +0.02(+16.67%)
Apr 04, 2024 0.1240 0.1335 0.1200 0.1200 45,690 -0.01(-7.69%)
Apr 03, 2024 0.1233 0.1338 0.1233 0.1300 18,752 +0.01(+5.43%)
Apr 02, 2024 0.1210 0.1420 0.1180 0.1233 32,300 -0.00(-3.22%)
Apr 01, 2024 0.1255 1.110 0.1160 0.1274 53,897 +0.01(+10.78%)
Mar 28, 2024 0.1100 0.1475 0.1100 0.1150 223,720 +0.01(+7.68%)
Mar 27, 2024 0.0900 0.1090 0.0900 0.1068 57,223 +0.00(+4.09%)
Mar 26, 2024 0.1021 0.1090 0.1004 0.1026 39,354 -0.00(-2.29%)
Mar 25, 2024 0.1084 0.1100 0.1000 0.1050 56,682 -0.00(-2.33%)
Mar 22, 2024 0.1049 0.1100 0.1040 0.1075 36,396 +0.00(+2.67%)
Mar 21, 2024 0.1021 0.1074 0.1021 0.1047 25,480 -0.00(-0.10%)
Mar 20, 2024 0.1072 0.1072 0.1004 0.1048 53,596 -0.00(-1.87%)
Mar 19, 2024 0.1110 0.1110 0.1000 0.1068 51,742 -0.00(-0.09%)
Mar 18, 2024 0.1000 0.1125 0.1000 0.1069 24,620 +0.00(+2.10%)
Mar 15, 2024 0.1000 0.1087 0.1000 0.1047 28,500 +0.00(+3.66%)
Mar 14, 2024 0.1050 0.1100 0.1000 0.1010 84,162 -0.00(-3.81%)
Mar 13, 2024 0.1100 0.1100 0.1050 0.1050 68,920 -0.01(-4.55%)
Mar 12, 2024 0.1030 0.1100 0.1000 0.1100 165,643 +0.01(+10.00%)
Mar 11, 2024 0.1039 0.1100 0.1000 0.1000 56,640 -0.00(-1.57%)
Mar 08, 2024 0.1017 0.1100 0.1000 0.1016 62,484 -0.00(-4.24%)
Mar 07, 2024 0.1000 0.1100 0.1000 0.1061 216,981 +0.00(+1.05%)
Mar 06, 2024 0.1153 0.1153 0.1000 0.1050 127,943 -0.01(-4.72%)
Mar 05, 2024 0.1000 0.1153 0.1000 0.1102 41,963 +0.00(+1.57%)
Mar 04, 2024 0.1000 0.1120 0.1000 0.1085 103,126 +0.00(+1.40%)
Mar 01, 2024 0.1095 0.1120 0.1000 0.1070 44,902 -0.00(-2.73%)
Feb 29, 2024 0.1125 0.1125 0.1044 0.1100 49,609 +0.00(+3.29%)
Feb 28, 2024 0.1065 0.1100 0.1065 0.1065 62,094 -0.00(-2.20%)
Feb 27, 2024 0.1000 0.1120 0.1000 0.1089 32,112 -0.00(-1.71%)
Feb 26, 2024 0.1049 0.1155 0.1049 0.1108 316,916 +0.00(+2.88%)
Feb 23, 2024 0.1102 0.1200 0.1000 0.1077 73,856 +0.00(+1.13%)
Feb 22, 2024 0.1100 0.1165 0.1051 0.1065 110,333 -0.01(-7.39%)
Feb 21, 2024 0.1130 0.1200 0.1100 0.1150 60,763 -0.00(-3.44%)
Feb 20, 2024 0.1300 0.1300 0.1100 0.1191 72,511 +0.01(+5.31%)
Feb 16, 2024 0.1223 0.1223 0.1120 0.1131 63,345 +0.00(+2.82%)
Feb 15, 2024 0.1050 0.1250 0.1050 0.1100 56,899 +0.00(+1.85%)
Feb 14, 2024 0.1125 0.1250 0.1080 0.1080 19,922 -0.01(-10.00%)
Feb 13, 2024 0.1140 0.1270 0.1080 0.1200 93,631 +0.01(+5.26%)
Feb 12, 2024 0.1201 0.1290 0.1060 0.1140 125,832 -0.01(-11.63%)
Feb 09, 2024 0.1100 0.1290 0.1100 0.1290 24,580 +0.02(+17.27%)
Feb 08, 2024 0.1100 0.1300 0.1100 0.1100 45,278 -0.00(-3.51%)
Feb 07, 2024 0.1300 0.1300 0.1111 0.1140 11,550 -0.02(-12.31%)
Feb 06, 2024 0.1133 0.1300 0.1100 0.1300 16,735 +0.01(+7.00%)
Feb 05, 2024 0.1100 0.1300 0.1100 0.1215 14,908 -0.00(-2.02%)
Feb 02, 2024 0.1292 0.1300 0.1185 0.1240 31,248 +0.01(+4.64%)
Feb 01, 2024 0.1185 0.1376 0.1185 0.1185 15,151 -0.01(-5.58%)
Jan 31, 2024 0.1185 0.1327 0.1185 0.1255 8,936 +0.01(+4.58%)
Jan 30, 2024 0.1256 0.1352 0.1185 0.1200 13,349 -0.00(-3.07%)
Jan 29, 2024 0.1241 0.1285 0.1130 0.1238 20,733 +0.01(+4.38%)
Jan 26, 2024 0.1050 0.1352 0.1050 0.1186 25,073 -0.00(-3.18%)
Jan 25, 2024 0.1250 0.1352 0.1050 0.1225 164,683 +0.00(+2.08%)
Jan 24, 2024 0.1290 0.1290 0.1100 0.1200 146,954 -0.01(-6.98%)
Jan 23, 2024 0.1230 0.1290 0.1100 0.1290 184,508 +0.00(+2.95%)
Jan 22, 2024 0.1295 0.1295 0.1164 0.1253 16,772 -0.00(-3.24%)
Jan 19, 2024 0.1200 0.1295 0.1100 0.1295 54,670 +0.01(+6.85%)
Jan 18, 2024 0.1101 0.1400 0.1100 0.1212 45,438 +0.01(+8.02%)
Jan 17, 2024 0.1295 0.1295 0.1100 0.1122 223,572 -0.01(-10.31%)
Jan 16, 2024 0.1110 0.1430 0.1110 0.1251 138,370 -0.00(-3.77%)
Jan 12, 2024 0.1324 0.1430 0.1261 0.1300 54,832 -0.00(-1.52%)
Jan 11, 2024 0.1400 0.1428 0.1258 0.1320 54,161 +0.00(+1.54%)
Jan 10, 2024 0.1325 0.1410 0.1252 0.1300 149,419 -0.01(-4.41%)
Jan 09, 2024 0.1321 0.1502 0.1300 0.1360 133,916 +0.01(+4.62%)
Jan 08, 2024 0.1600 0.1600 0.1300 0.1300 182,869 -0.03(-18.75%)
Jan 05, 2024 0.1414 0.1600 0.1370 0.1600 59,936 +0.01(+5.26%)
Jan 04, 2024 0.1402 0.1600 0.1325 0.1520 155,476 +0.01(+8.57%)
Jan 03, 2024 0.1434 0.1434 0.1400 0.1400 18,135 +0.00(+0.00%)
Jan 02, 2024 0.1389 0.1550 0.1389 0.1400 67,916 -0.00(-3.11%)
Dec 29, 2023 0.1250 0.1540 0.1250 0.1445 131,391 +0.00(+2.12%)
Dec 28, 2023 0.1300 0.1500 0.1300 0.1415 138,120 -0.01(-5.67%)
Dec 27, 2023 0.1325 0.1500 0.1297 0.1500 153,413 +0.02(+17.19%)
Dec 26, 2023 0.1250 0.1500 0.1109 0.1280 305,516 -0.02(-14.67%)
Dec 22, 2023 0.1461 0.1633 0.1343 0.1500 223,414 +0.01(+6.38%)
Dec 21, 2023 0.1290 0.1600 0.1200 0.1410 279,341 +0.02(+20.31%)
Dec 20, 2023 0.1285 0.1285 0.1100 0.1172 231,579 -0.00(-2.25%)
Dec 19, 2023 0.1331 0.1475 0.1000 0.1199 661,727 -0.02(-14.36%)
Dec 18, 2023 0.1453 0.1453 0.1392 0.1400 104,284 +0.00(+0.00%)
Dec 15, 2023 0.1405 0.1575 0.1400 0.1400 247,157 -0.00(-3.45%)
Dec 14, 2023 0.1500 0.1560 0.1405 0.1450 229,025 -0.01(-3.33%)
Dec 13, 2023 0.1617 0.1617 0.1500 0.1500 234,375 -0.02(-9.09%)
Dec 12, 2023 0.1540 0.1750 0.1537 0.1650 107,987 +0.01(+4.10%)
Dec 11, 2023 0.1628 0.1798 0.1580 0.1585 202,290 -0.02(-11.94%)
Dec 08, 2023 0.1650 0.1800 0.1600 0.1800 74,230 +0.01(+8.50%)
Dec 07, 2023 0.1600 0.1808 0.1600 0.1659 101,979 -0.00(-2.41%)
Dec 06, 2023 0.1600 0.1808 0.1600 0.1700 41,609 +0.01(+4.62%)
Dec 05, 2023 0.1620 0.1869 0.1600 0.1625 150,743 -0.01(-7.14%)
Dec 04, 2023 0.1938 0.1938 0.1701 0.1750 94,377 -0.02(-10.53%)
Dec 01, 2023 0.2000 0.2000 0.1700 0.1956 165,307 +0.00(+1.45%)
Nov 30, 2023 0.1900 0.1998 0.1766 0.1928 77,135 +0.01(+3.49%)
Nov 29, 2023 0.1505 0.1900 0.1505 0.1863 106,961 +0.01(+8.06%)
Nov 28, 2023 0.1600 0.2000 0.1600 0.1724 66,838 +0.01(+3.23%)
Nov 27, 2023 0.1950 0.1950 0.1620 0.1670 91,823 -0.01(-7.38%)
Nov 24, 2023 0.1681 0.1950 0.1600 0.1803 31,559 +0.01(+6.06%)
Nov 22, 2023 0.1600 0.2000 0.1600 0.1700 66,559 +0.00(+2.22%)
Nov 21, 2023 0.2050 0.2050 0.1600 0.1663 44,728 -0.01(-7.35%)
Nov 20, 2023 0.1993 0.1993 0.1600 0.1795 111,172 -0.01(-3.49%)
Nov 17, 2023 0.1982 0.1982 0.1800 0.1860 25,176 -0.00(-2.11%)
Nov 16, 2023 0.1650 0.1900 0.1650 0.1900 119,066 +0.01(+5.56%)
Nov 15, 2023 0.1500 0.1900 0.1500 0.1800 46,002 +0.01(+5.88%)
Nov 14, 2023 0.1500 0.1900 0.1500 0.1700 125,628 +0.01(+6.58%)
Nov 13, 2023 0.1953 0.2075 0.1595 0.1595 115,105 -0.03(-15.83%)
Nov 10, 2023 0.1800 0.2073 0.1800 0.1895 36,311 -0.00(-0.05%)
Nov 09, 2023 0.1950 0.2100 0.1760 0.1896 64,460 +0.00(+1.39%)
Nov 08, 2023 0.1600 0.2100 0.1600 0.1870 38,277 -0.00(-1.27%)
Nov 07, 2023 0.2000 0.2087 0.1789 0.1894 243,897 -0.01(-5.44%)
Nov 06, 2023 0.2200 0.2200 0.2000 0.2003 81,670 -0.01(-4.62%)
Nov 03, 2023 0.2030 0.2219 0.2030 0.2100 88,363 +0.01(+3.45%)
Nov 02, 2023 0.2089 0.2153 0.1978 0.2030 98,370 +0.00(+0.50%)
Nov 01, 2023 0.2135 0.2150 0.1978 0.2020 193,492 -0.01(-5.61%)
Oct 31, 2023 0.2200 0.2392 0.1970 0.2140 269,397 -0.01(-4.12%)
Oct 30, 2023 0.2250 0.2489 0.2222 0.2232 174,193 -0.00(-2.11%)
Oct 27, 2023 0.2470 0.2758 0.2280 0.2280 112,200 -0.03(-10.87%)
Oct 26, 2023 0.2888 0.2888 0.2550 0.2558 31,110 -0.02(-8.84%)
Oct 25, 2023 0.2500 0.2806 0.2500 0.2806 79,824 +0.03(+10.04%)
Oct 24, 2023 0.2400 0.2770 0.2400 0.2550 84,490 +0.00(+1.80%)
Oct 23, 2023 0.2675 0.2860 0.2500 0.2505 360,746 -0.03(-9.24%)
Oct 20, 2023 0.2949 0.2997 0.2750 0.2760 277,260 -0.01(-3.77%)
Oct 19, 2023 0.3100 0.3100 0.2868 0.2868 201,147 -0.01(-4.40%)
Oct 18, 2023 0.3000 0.3290 0.2835 0.3000 250,470 -0.02(-6.54%)
Oct 17, 2023 0.3300 0.3500 0.3210 0.3210 46,163 -0.02(-6.71%)
Oct 16, 2023 0.3400 0.3483 0.3295 0.3441 58,407 +0.00(+1.18%)
Oct 13, 2023 0.3950 0.3950 0.3400 0.3401 71,098 -0.03(-8.08%)
Oct 12, 2023 0.4300 0.4300 0.3551 0.3700 127,252 -0.02(-5.83%)
Oct 11, 2023 0.3950 0.4400 0.3800 0.3929 54,924 -0.02(-5.03%)
Oct 10, 2023 0.3900 0.4433 0.3696 0.4137 365,715 +0.03(+8.84%)
Oct 09, 2023 0.3900 0.3900 0.3150 0.3801 41,347 +0.01(+3.97%)
Oct 06, 2023 0.3650 0.3900 0.3500 0.3656 70,387 +0.01(+1.95%)
Oct 05, 2023 0.3780 0.3780 0.3400 0.3586 24,380 +0.01(+3.05%)
Oct 04, 2023 0.3300 0.3727 0.3300 0.3480 39,083 +0.01(+2.17%)
Oct 03, 2023 0.3547 0.3549 0.3100 0.3406 96,266 -0.01(-4.06%)
Oct 02, 2023 0.3560 0.3560 0.3196 0.3550 91,182 +0.01(+2.13%)
Sep 29, 2023 0.3400 0.3528 0.3400 0.3476 67,772 +0.01(+2.24%)
Sep 28, 2023 0.3150 0.3409 0.3000 0.3400 131,677 +0.01(+1.49%)
Sep 27, 2023 0.3300 0.3605 0.3244 0.3350 134,967 +0.01(+1.52%)
Sep 26, 2023 0.3600 0.3600 0.3300 0.3300 149,112 -0.03(-9.59%)
Sep 25, 2023 0.3857 0.3700 0.3512 0.3650 52,384 +0.00(+0.39%)
Sep 22, 2023 0.4125 0.4500 0.3500 0.3636 132,929 -0.05(-11.10%)
Sep 21, 2023 0.3780 0.4100 0.3550 0.4090 116,162 +0.05(+13.11%)
Sep 20, 2023 0.3500 0.3722 0.3500 0.3616 54,185 +0.00(+0.44%)
Sep 19, 2023 0.3700 0.3931 0.3450 0.3600 135,865 -0.01(-2.70%)
Sep 18, 2023 0.3700 0.4000 0.3500 0.3700 241,679 +0.00(+0.00%)
Sep 15, 2023 0.3800 0.3975 0.3700 0.3700 157,909 -0.03(-7.50%)
Sep 14, 2023 0.4000 0.4200 0.3900 0.4000 90,557 -0.02(-4.76%)
Sep 13, 2023 0.4394 0.4442 0.4000 0.4200 43,986 -0.01(-1.18%)
Sep 12, 2023 0.4050 0.4400 0.4050 0.4250 24,269 +0.00(+0.66%)
Sep 11, 2023 0.4400 0.4400 0.4050 0.4222 103,587 +0.02(+5.55%)
Sep 08, 2023 0.4400 0.4515 0.4000 0.4000 226,932 -0.04(-8.28%)
Sep 07, 2023 0.4230 0.4485 0.4195 0.4361 90,994 -0.00(-0.34%)
Sep 06, 2023 0.4200 0.4588 0.4200 0.4376 71,777 -0.00(-0.55%)
Sep 05, 2023 0.4555 0.4600 0.4280 0.4400 84,033 -0.02(-5.17%)
Sep 01, 2023 0.4596 0.4778 0.4500 0.4640 33,163 -0.01(-1.28%)
Aug 31, 2023 0.4607 0.4781 0.4596 0.4700 12,418 -0.00(-0.09%)
Aug 30, 2023 0.4748 0.4810 0.4596 0.4704 26,149 -0.01(-2.85%)
Aug 29, 2023 0.4555 0.4900 0.4555 0.4842 17,210 +0.03(+6.79%)
Aug 28, 2023 0.4350 0.4757 0.4350 0.4534 56,961 -0.00(-0.50%)
Aug 25, 2023 0.4425 0.4590 0.4352 0.4557 32,059 +0.02(+5.44%)
Aug 24, 2023 0.4890 0.4890 0.4229 0.4322 177,682 -0.05(-10.85%)
Aug 23, 2023 0.5150 0.5150 0.4700 0.4848 158,074 -0.03(-5.86%)
Aug 22, 2023 0.4950 0.5150 0.4750 0.5150 60,344 +0.04(+7.29%)
Aug 21, 2023 0.5100 0.5100 0.4700 0.4800 81,307 -0.02(-4.00%)
Aug 18, 2023 0.5250 0.5250 0.4900 0.5000 25,331 +0.00(+0.56%)
Aug 17, 2023 0.4800 0.5200 0.4800 0.4972 38,322 -0.00(-0.20%)
Aug 16, 2023 0.5200 0.5500 0.4900 0.4982 122,371 -0.00(-0.36%)
Aug 15, 2023 0.5125 0.5389 0.4921 0.5000 20,223 -0.02(-4.32%)
Aug 14, 2023 0.5225 0.5800 0.4974 0.5226 167,164 -0.02(-3.02%)
Aug 11, 2023 0.5470 0.5789 0.5301 0.5389 59,665 -0.01(-1.48%)
Aug 10, 2023 0.4850 0.5482 0.4359 0.5470 239,696 +0.04(+7.25%)
Aug 09, 2023 0.5487 0.5600 0.5100 0.5100 94,005 -0.02(-3.77%)
Aug 08, 2023 0.6600 0.7000 0.5223 0.5300 365,288 -0.15(-22.28%)
Aug 07, 2023 0.6601 0.7293 0.6601 0.6819 294,907 +0.00(+0.00%)
Aug 04, 2023 0.6100 0.7100 0.6100 0.6819 704,320 +0.06(+9.33%)
Aug 03, 2023 0.6200 0.6723 0.5900 0.6237 182,346 +0.04(+7.53%)
Aug 02, 2023 0.5800 0.7360 0.5250 0.5800 613,778 +0.03(+4.88%)
Aug 01, 2023 0.4600 0.5768 0.4600 0.5530 239,002 +0.09(+20.22%)
Jul 31, 2023 0.4318 0.4600 0.4277 0.4600 86,366 +0.03(+6.98%)
Jul 28, 2023 0.4100 0.4500 0.4100 0.4300 41,538 -0.01(-1.38%)
Jul 27, 2023 0.4100 0.4448 0.4100 0.4360 53,699 +0.01(+2.59%)
Jul 26, 2023 0.4261 0.4517 0.4200 0.4250 86,030 -0.02(-4.88%)
Jul 25, 2023 0.4200 0.4607 0.4200 0.4468 30,458 -0.01(-1.39%)
Jul 24, 2023 0.4400 0.4607 0.4343 0.4531 87,045 +0.01(+2.67%)
Jul 21, 2023 0.4375 0.4600 0.4202 0.4413 115,688 -0.02(-4.07%)
Jul 20, 2023 0.4100 0.4605 0.4100 0.4600 112,367 +0.04(+10.79%)
Jul 19, 2023 0.4200 0.4497 0.4100 0.4152 229,535 -0.01(-3.44%)
Jul 18, 2023 0.4400 0.4600 0.4200 0.4300 331,671 -0.04(-7.63%)
Jul 17, 2023 0.4600 0.4800 0.4485 0.4655 181,658 +0.01(+1.20%)
Jul 14, 2023 0.4700 0.5000 0.4600 0.4600 138,257 -0.03(-6.22%)
Jul 13, 2023 0.5000 0.5135 0.4800 0.4905 312,482 -0.02(-4.29%)
Jul 12, 2023 0.5000 0.5250 0.5000 0.5125 179,403 +0.00(+0.49%)
Jul 11, 2023 0.5340 0.5450 0.5100 0.5100 71,254 -0.01(-1.98%)
Jul 10, 2023 0.5710 0.5710 0.5007 0.5203 214,983 -0.03(-5.88%)
Jul 07, 2023 0.5700 0.5770 0.5409 0.5528 145,963 -0.02(-3.02%)
Jul 06, 2023 0.5902 0.6000 0.5660 0.5700 60,148 +0.00(+0.00%)
Jul 05, 2023 0.6000 0.6000 0.5600 0.5700 96,627 -0.00(-0.02%)
Jul 03, 2023 0.5600 0.5900 0.5600 0.5701 20,486 +0.01(+1.80%)
Jun 30, 2023 0.5988 0.6000 0.5568 0.5600 77,873 -0.01(-1.75%)
Jun 29, 2023 0.5800 0.5854 0.5600 0.5700 67,131 -0.00(-0.59%)
Jun 28, 2023 0.5950 0.5964 0.5600 0.5734 135,407 +0.01(+2.37%)
Jun 27, 2023 0.5800 0.5800 0.5500 0.5601 125,176 -0.00(-0.87%)
Jun 26, 2023 0.5700 0.5831 0.5501 0.5650 137,266 -0.02(-2.69%)
Jun 23, 2023 0.5500 0.5806 0.5263 0.5806 130,544 +0.02(+3.68%)
Jun 22, 2023 0.5736 0.5978 0.5600 0.5600 97,392 -0.01(-2.37%)
Jun 21, 2023 0.5550 0.6206 0.5550 0.5736 77,919 -0.03(-4.21%)
Jun 20, 2023 0.6100 0.6100 0.5600 0.5988 206,105 +0.02(+3.24%)
Jun 16, 2023 0.6224 0.6446 0.5791 0.5800 161,401 -0.04(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.