Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.4799 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.4799 0 +0.08(+19.97%)
May 07, 2024 0.4000 0 +0.10(+33.29%)
May 06, 2024 0.3001 0.3001 0.3001 0.3001 2,000 +0.01(+3.48%)
May 03, 2024 0.2900 0.2980 0.2900 0.2900 6,503 +0.04(+16.00%)
May 02, 2024 0.2500 0.2500 0.2500 0.2500 9,960 -0.04(-13.79%)
Apr 25, 2024 0.2900 0 +0.02(+5.84%)
Apr 23, 2024 0.2740 0 +0.03(+14.17%)
Apr 22, 2024 0.2400 0.2400 0.2400 0.2400 2,500 +0.03(+15.66%)
Apr 18, 2024 0.2075 0 +0.02(+9.21%)
Apr 17, 2024 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+9.83%)
Apr 10, 2024 0.1730 0 -0.01(-3.89%)
Apr 09, 2024 0.1800 0.1800 0.1800 0.1800 920 -0.01(-5.26%)
Apr 08, 2024 0.1900 0.1900 0.1900 0.1900 5,350 +0.00(+0.00%)
Apr 04, 2024 0.1900 0 +0.02(+11.76%)
Mar 27, 2024 0.1700 0 -0.03(-15.00%)
Mar 26, 2024 0.2700 0.2700 0.2000 0.2000 45,011 -0.08(-29.20%)
Mar 25, 2024 0.2500 0.2825 0.2100 0.2825 28,390 +0.08(+41.25%)
Mar 22, 2024 0.2000 0.2000 0.1700 0.2000 40,183 +0.02(+11.11%)
Mar 20, 2024 0.1800 0 +0.05(+41.73%)
Mar 19, 2024 0.1270 0.1270 0.1270 0.1270 300 -0.00(-0.78%)
Mar 12, 2024 0.1280 0 +0.03(+28.00%)
Mar 11, 2024 0.1000 0.1000 0.0816 0.1000 26,175 -0.02(-19.35%)
Mar 06, 2024 0.1240 0 -0.01(-4.62%)
Mar 05, 2024 0.1198 0.1417 0.1198 0.1300 21,329 +0.01(+8.33%)
Mar 04, 2024 0.1200 0.1200 0.1200 0.1200 2,500 +0.02(+19.88%)
Mar 01, 2024 0.1000 0.1001 0.1000 0.1001 950 -0.04(-27.46%)
Feb 28, 2024 0.1380 0 +0.05(+53.33%)
Feb 26, 2024 0.0900 0 +0.00(+0.00%)
Feb 21, 2024 0.0900 0 -0.01(-10.00%)
Feb 09, 2024 0.1000 0 +0.00(+0.00%)
Feb 08, 2024 0.1056 0.1056 0.1000 0.1000 11,800 -0.05(-34.21%)
Feb 05, 2024 0.1520 12 -0.01(-6.17%)
Jan 22, 2024 0.1620 0 +0.00(+0.00%)
Jan 19, 2024 0.1620 0.1620 0.1620 0.1620 1,358 +0.00(+0.00%)
Jan 18, 2024 0.1190 0.1620 0.1190 0.1620 34,800 +0.04(+36.13%)
Jan 11, 2024 0.1190 0 +0.00(+3.66%)
Jan 08, 2024 0.1148 0 +0.01(+4.74%)
Jan 04, 2024 0.1096 0 +0.01(+9.60%)
Dec 29, 2023 0.1000 0 -0.00(-4.58%)
Dec 27, 2023 0.1048 0 -0.00(-2.06%)
Dec 19, 2023 0.1070 0 +0.03(+33.75%)
Dec 15, 2023 0.0800 0 -0.03(-26.61%)
Dec 05, 2023 0.1090 0 -0.01(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.