Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.365 4.450 4.200 4.375 269,600 +0.06(+1.39%)
Jan 29, 2004 4.585 4.585 4.065 4.315 763,800 -0.25(-5.58%)
Jan 28, 2004 4.535 4.875 4.510 4.570 374,000 +0.04(+0.88%)
Jan 27, 2004 4.845 4.855 4.500 4.530 489,200 -0.22(-4.63%)
Jan 26, 2004 4.605 4.875 4.575 4.750 786,800 +0.15(+3.16%)
Jan 23, 2004 4.275 4.700 4.270 4.604 975,000 +0.17(+3.82%)
Jan 22, 2004 4.850 5.120 4.215 4.435 2,899,400 -0.42(-8.56%)
Jan 21, 2004 4.630 4.875 4.500 4.850 1,632,200 +0.30(+6.59%)
Jan 20, 2004 4.415 4.675 4.310 4.550 2,172,400 +0.21(+4.96%)
Jan 16, 2004 4.165 4.408 4.155 4.335 538,200 +0.16(+3.84%)
Jan 15, 2004 4.275 4.275 4.025 4.175 337,704 -0.01(-0.25%)
Jan 14, 2004 4.275 4.420 4.185 4.185 559,070 -0.05(-1.18%)
Jan 13, 2004 4.420 4.425 4.110 4.235 584,110 -0.11(-2.64%)
Jan 12, 2004 4.205 4.410 4.050 4.350 1,271,316 +0.31(+7.81%)
Jan 09, 2004 4.145 4.145 3.955 4.035 440,432 +0.00(+0.12%)
Jan 08, 2004 4.010 4.145 3.980 4.030 831,620 +0.08(+2.03%)
Jan 07, 2004 3.980 3.990 3.840 3.950 445,662 -0.05(-1.25%)
Jan 06, 2004 3.610 4.000 3.550 4.000 1,257,800 +0.41(+11.42%)
Jan 05, 2004 3.600 3.615 3.515 3.590 448,200 +0.05(+1.56%)
Jan 02, 2004 3.650 3.650 3.500 3.535 362,800 +0.01(+0.28%)
Dec 31, 2003 3.670 3.685 3.495 3.525 292,400 -0.14(-3.82%)
Dec 30, 2003 3.640 3.690 3.600 3.665 281,056 +0.05(+1.38%)
Dec 29, 2003 3.525 3.700 3.495 3.615 356,628 +0.11(+3.14%)
Dec 26, 2003 3.475 3.555 3.450 3.505 118,860 +0.00(+0.14%)
Dec 24, 2003 3.510 3.600 3.460 3.500 114,460 -0.10(-2.64%)
Dec 23, 2003 3.530 3.630 3.425 3.595 364,732 +0.01(+0.14%)
Dec 22, 2003 3.640 3.640 3.375 3.590 649,082 -0.03(-0.69%)
Dec 19, 2003 3.710 3.725 3.525 3.615 504,592 -0.08(-2.30%)
Dec 18, 2003 3.455 3.725 3.455 3.700 946,396 +0.22(+6.17%)
Dec 17, 2003 3.595 3.595 3.445 3.485 430,854 -0.06(-1.69%)
Dec 16, 2003 3.710 3.715 3.450 3.545 706,600 -0.12(-3.14%)
Dec 15, 2003 4.025 4.025 3.610 3.660 705,966 -0.21(-5.30%)
Dec 12, 2003 3.775 3.865 3.600 3.865 1,358,826 +0.15(+3.90%)
Dec 11, 2003 3.435 3.745 3.435 3.720 782,200 +0.10(+2.62%)
Dec 10, 2003 3.750 3.875 3.500 3.625 1,561,928 -0.12(-3.33%)
Dec 09, 2003 3.885 3.975 3.550 3.750 1,753,542 -0.15(-3.97%)
Dec 08, 2003 4.440 4.500 3.850 3.905 2,335,652 -0.36(-8.55%)
Dec 05, 2003 3.930 4.235 3.900 4.270 1,598,850 +0.34(+8.65%)
Dec 04, 2003 4.025 4.025 3.775 3.930 932,190 -0.06(-1.63%)
Dec 03, 2003 4.345 4.375 3.950 3.995 3,053,366 +0.15(+3.77%)
Dec 02, 2003 3.645 3.925 3.625 3.850 1,787,188 +0.25(+7.09%)
Dec 01, 2003 3.505 3.710 3.395 3.595 1,696,844 +0.17(+4.81%)
Nov 28, 2003 3.375 3.500 3.375 3.430 433,572 +0.06(+1.64%)
Nov 26, 2003 3.500 3.500 3.300 3.374 1,606,396 -0.09(-2.47%)
Nov 25, 2003 3.300 3.625 3.155 3.460 5,088,994 +0.29(+8.98%)
Nov 24, 2003 3.195 3.235 3.080 3.175 1,992,266 +0.05(+1.60%)
Nov 21, 2003 3.050 3.200 3.050 3.125 138,654 +0.08(+2.46%)
Nov 20, 2003 3.050 3.150 3.050 3.050 42,388 -0.05(-1.61%)
Nov 19, 2003 3.160 3.160 3.075 3.100 62,200 -0.03(-1.12%)
Nov 18, 2003 3.100 3.160 3.100 3.135 27,472 -0.01(-0.32%)
Nov 17, 2003 3.075 3.145 3.060 3.145 47,560 +0.06(+1.78%)
Nov 14, 2003 3.075 3.245 3.075 3.090 53,646 -0.06(-1.89%)
Nov 13, 2003 3.125 3.250 3.100 3.150 621,850 -0.04(-1.11%)
Nov 12, 2003 3.235 3.250 3.125 3.185 50,490 -0.02(-0.62%)
Nov 11, 2003 3.235 3.235 3.100 3.205 58,468 +0.00(+0.00%)
Nov 10, 2003 3.150 3.245 3.115 3.205 69,904 +0.09(+2.89%)
Nov 07, 2003 3.000 3.115 3.000 3.115 32,946 +0.06(+1.96%)
Nov 06, 2003 2.950 3.055 2.850 3.055 840,750 +0.04(+1.33%)
Nov 05, 2003 3.060 3.060 3.015 3.015 76,400 -0.01(-0.33%)
Nov 04, 2003 3.050 3.050 3.010 3.025 117,858 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.