Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.310 6.450 6.310 6.310 12,117 +0.10(+1.61%)
Jan 30, 2012 6.360 6.360 6.115 6.210 42,558 -0.18(-2.82%)
Jan 27, 2012 6.680 6.710 6.260 6.390 38,269 -0.35(-5.19%)
Jan 26, 2012 6.710 6.870 6.580 6.740 77,299 +0.05(+0.75%)
Jan 25, 2012 6.430 6.690 6.400 6.690 67,857 +0.27(+4.21%)
Jan 24, 2012 6.250 6.430 6.170 6.420 19,504 +0.16(+2.56%)
Jan 23, 2012 6.520 6.520 6.200 6.260 77,645 -0.25(-3.84%)
Jan 20, 2012 6.560 6.609 6.490 6.510 17,805 -0.16(-2.40%)
Jan 19, 2012 6.560 6.780 6.530 6.670 62,200 +0.17(+2.62%)
Jan 18, 2012 6.390 6.610 6.390 6.500 56,309 +0.06(+0.93%)
Jan 17, 2012 6.510 6.700 6.190 6.440 67,871 -0.17(-2.57%)
Jan 13, 2012 6.510 6.640 6.471 6.610 26,895 -0.08(-1.20%)
Jan 12, 2012 6.250 6.690 5.710 6.690 186,310 +0.24(+3.72%)
Jan 11, 2012 6.110 6.500 5.990 6.450 78,000 +0.49(+8.22%)
Jan 10, 2012 6.110 6.190 5.960 5.960 34,976 -0.05(-0.83%)
Jan 09, 2012 6.030 6.040 5.970 6.010 7,426 -0.02(-0.33%)
Jan 06, 2012 6.050 6.050 5.996 6.030 2,787 -0.05(-0.82%)
Jan 05, 2012 6.130 6.130 5.950 6.080 13,961 -0.05(-0.82%)
Jan 04, 2012 5.990 6.130 5.950 6.130 15,167 +0.26(+4.43%)
Dec 30, 2011 6.100 6.140 5.870 5.870 23,233 -0.12(-2.00%)
Dec 29, 2011 6.060 6.080 5.970 5.990 21,800 -0.07(-1.16%)
Dec 28, 2011 6.090 6.090 5.900 6.060 33,973 -0.09(-1.46%)
Dec 27, 2011 5.870 6.290 5.510 6.150 15,566 +0.28(+4.77%)
Dec 23, 2011 5.780 5.920 5.770 5.870 14,500 +0.03(+0.51%)
Dec 21, 2011 5.680 5.850 5.530 5.840 32,557 +0.21(+3.73%)
Dec 20, 2011 5.370 5.690 5.370 5.630 78,007 +0.25(+4.65%)
Dec 19, 2011 5.310 5.470 5.300 5.380 97,709 +0.04(+0.75%)
Dec 16, 2011 5.300 5.410 5.290 5.340 63,180 +0.07(+1.33%)
Dec 15, 2011 5.280 5.390 5.250 5.270 66,653 -0.01(-0.19%)
Dec 14, 2011 5.300 5.330 5.260 5.280 60,097 -0.03(-0.56%)
Dec 13, 2011 5.260 5.400 5.250 5.310 104,253 +0.05(+0.95%)
Dec 12, 2011 5.300 5.370 5.260 5.260 17,800 -0.19(-3.49%)
Dec 09, 2011 5.400 5.530 5.380 5.450 3,704 +0.09(+1.68%)
Dec 08, 2011 5.460 5.470 5.350 5.360 11,214 -0.16(-2.90%)
Dec 07, 2011 5.500 5.690 5.470 5.520 24,510 -0.03(-0.54%)
Dec 06, 2011 5.690 5.830 5.500 5.550 24,449 -0.13(-2.29%)
Dec 05, 2011 5.790 5.860 5.655 5.680 4,400 -0.01(-0.18%)
Dec 02, 2011 5.700 5.780 5.630 5.690 27,700 -0.04(-0.70%)
Dec 01, 2011 5.700 5.820 5.660 5.730 14,900 +0.00(+0.00%)
Nov 30, 2011 5.705 5.750 5.590 5.730 7,830 +0.21(+3.80%)
Nov 29, 2011 5.490 5.660 5.490 5.520 7,800 +0.14(+2.60%)
Nov 28, 2011 5.550 5.630 5.360 5.380 20,400 -0.02(-0.37%)
Nov 25, 2011 5.510 5.670 5.380 5.400 8,500 -0.12(-2.17%)
Nov 23, 2011 5.690 5.730 5.520 5.520 5,800 -0.19(-3.33%)
Nov 22, 2011 5.600 5.760 5.600 5.710 6,400 +0.10(+1.78%)
Nov 21, 2011 5.760 5.930 5.610 5.610 9,900 -0.10(-1.75%)
Nov 18, 2011 5.780 5.800 5.710 5.710 1,800 -0.01(-0.17%)
Nov 17, 2011 5.900 5.920 5.660 5.720 21,800 -0.20(-3.38%)
Nov 16, 2011 5.880 5.970 5.870 5.920 7,054 +0.00(+0.00%)
Nov 15, 2011 5.840 5.940 5.760 5.920 18,076 +0.03(+0.51%)
Nov 14, 2011 6.020 6.020 5.881 5.890 20,760 -0.16(-2.64%)
Nov 11, 2011 5.890 6.050 5.840 6.050 26,912 +0.18(+3.07%)
Nov 10, 2011 5.660 5.870 5.610 5.870 35,001 +0.27(+4.82%)
Nov 09, 2011 5.760 5.830 5.480 5.600 35,881 -0.31(-5.25%)
Nov 08, 2011 6.030 6.030 5.810 5.910 23,249 -0.07(-1.17%)
Nov 07, 2011 6.060 6.060 5.900 5.980 5,858 -0.08(-1.32%)
Nov 04, 2011 6.210 6.210 6.020 6.060 12,325 -0.21(-3.35%)
Nov 03, 2011 6.070 6.340 5.940 6.270 42,361 +0.26(+4.33%)
Nov 02, 2011 5.970 6.070 5.830 6.010 19,280 +0.14(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.