Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CIPI )

1.250 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2022 1.600 90 -0.08(-4.76%)
Oct 18, 2022 1.680 5 -0.01(-0.59%)
Oct 06, 2022 1.690 0 +0.18(+11.92%)
Oct 04, 2022 1.510 0 +0.01(+0.67%)
Sep 29, 2022 1.500 0 +0.00(+0.00%)
Sep 28, 2022 1.500 1.500 1.500 1.500 200 -0.15(-9.09%)
Sep 23, 2022 1.650 3 +0.15(+10.00%)
Sep 22, 2022 1.590 1.670 1.500 1.500 2,600 -0.10(-6.25%)
Sep 21, 2022 1.600 1.600 1.600 1.600 1,118 -0.10(-5.88%)
Sep 19, 2022 1.700 0 +0.10(+6.25%)
Sep 16, 2022 1.550 1.650 1.550 1.600 3,547 +0.05(+3.23%)
Sep 14, 2022 1.550 0 +0.00(+0.00%)
Sep 09, 2022 1.550 0 +0.05(+3.33%)
Sep 08, 2022 1.500 1.500 1.310 1.500 3,580 +0.00(+0.00%)
Sep 01, 2022 1.500 0 +0.15(+11.11%)
Aug 30, 2022 1.350 8 +0.00(+0.00%)
Aug 29, 2022 1.350 1.350 1.350 1.350 250 +0.00(+0.00%)
Aug 26, 2022 1.480 1.480 1.000 1.350 7,070 -0.10(-6.90%)
Aug 25, 2022 1.450 1.450 1.450 1.450 800 +0.00(+0.00%)
Aug 24, 2022 1.510 1.510 1.450 1.450 3,200 -0.05(-3.33%)
Aug 22, 2022 1.500 0 +0.00(+0.00%)
Aug 19, 2022 1.480 1.500 1.480 1.500 3,700 +0.02(+1.35%)
Aug 18, 2022 1.480 1.480 1.480 1.480 652 +0.03(+2.07%)
Aug 17, 2022 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Aug 16, 2022 1.470 1.470 1.450 1.450 1,300 +0.00(+0.00%)
Aug 10, 2022 1.450 0 +0.03(+2.11%)
Aug 08, 2022 1.420 0 +0.00(+0.00%)
Aug 05, 2022 1.420 1.420 1.420 1.420 300 +0.00(+0.00%)
Aug 04, 2022 1.421 1.460 1.420 1.420 3,100 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.