Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.765 3.875 3.760 3.800 187,600 -0.08(-1.94%)
Nov 29, 2004 3.995 3.995 3.770 3.875 233,000 -0.02(-0.64%)
Nov 26, 2004 3.855 3.950 3.820 3.900 110,000 -0.10(-2.50%)
Nov 24, 2004 3.845 4.005 3.830 4.000 569,200 +0.06(+1.52%)
Nov 23, 2004 3.885 3.965 3.745 3.940 387,800 +0.08(+2.07%)
Nov 22, 2004 3.735 3.870 3.635 3.860 351,600 +0.18(+4.89%)
Nov 19, 2004 3.700 3.725 3.610 3.680 211,800 -0.02(-0.54%)
Nov 18, 2004 3.735 3.745 3.605 3.700 213,800 +0.01(+0.27%)
Nov 17, 2004 3.750 3.900 3.635 3.690 562,400 -0.04(-1.07%)
Nov 16, 2004 3.695 3.755 3.615 3.730 443,400 +0.06(+1.50%)
Nov 15, 2004 3.375 3.690 3.375 3.675 584,000 +0.19(+5.60%)
Nov 12, 2004 3.500 3.505 3.425 3.480 511,400 +0.01(+0.29%)
Nov 11, 2004 3.200 3.475 3.200 3.470 775,600 +0.22(+6.77%)
Nov 10, 2004 3.235 3.290 3.225 3.250 419,000 +0.00(+0.15%)
Nov 09, 2004 3.280 3.335 3.215 3.245 434,200 +0.02(+0.62%)
Nov 08, 2004 3.280 3.280 3.175 3.225 567,800 +0.00(+0.00%)
Nov 05, 2004 3.225 3.300 3.150 3.225 214,000 +0.00(+0.00%)
Nov 04, 2004 3.200 3.225 3.155 3.225 345,800 +0.00(+0.00%)
Nov 03, 2004 3.195 3.250 3.170 3.225 253,600 +0.04(+1.42%)
Nov 02, 2004 3.125 3.240 3.125 3.180 166,400 +0.01(+0.16%)
Nov 01, 2004 3.125 3.185 3.125 3.175 264,400 -0.05(-1.55%)
Oct 29, 2004 3.225 3.265 3.200 3.225 476,000 +0.06(+1.74%)
Oct 28, 2004 3.310 3.310 3.150 3.170 436,600 -0.12(-3.50%)
Oct 27, 2004 3.305 3.305 3.205 3.285 343,200 -0.03(-1.05%)
Oct 26, 2004 3.245 3.320 3.160 3.320 169,400 +0.05(+1.68%)
Oct 25, 2004 3.275 3.300 3.160 3.265 335,800 +0.00(+0.00%)
Oct 22, 2004 3.330 3.330 3.200 3.265 407,800 -0.03(-1.06%)
Oct 21, 2004 3.370 3.370 3.215 3.300 559,000 -0.04(-1.20%)
Oct 20, 2004 3.505 3.595 3.165 3.340 772,400 -0.19(-5.38%)
Oct 19, 2004 3.510 3.645 3.375 3.530 465,400 +0.05(+1.58%)
Oct 18, 2004 3.405 3.565 3.405 3.475 192,600 +0.03(+0.87%)
Oct 15, 2004 3.325 3.495 3.275 3.445 519,000 +0.13(+3.92%)
Oct 14, 2004 3.320 3.355 3.255 3.315 788,400 +0.05(+1.53%)
Oct 13, 2004 3.315 3.350 3.245 3.265 422,400 -0.04(-1.21%)
Oct 12, 2004 3.375 3.375 3.250 3.305 316,400 -0.02(-0.60%)
Oct 11, 2004 3.230 3.325 3.230 3.325 493,000 +0.08(+2.31%)
Oct 08, 2004 3.300 3.305 3.180 3.250 656,600 +0.00(+0.00%)
Oct 07, 2004 3.275 3.275 3.175 3.250 410,000 -0.00(-0.15%)
Oct 06, 2004 3.225 3.270 3.145 3.255 1,963,800 -0.04(-1.36%)
Oct 05, 2004 3.200 3.305 3.200 3.300 324,600 +0.02(+0.61%)
Oct 04, 2004 3.150 3.315 3.080 3.280 552,600 +0.18(+5.98%)
Oct 01, 2004 2.900 3.135 2.900 3.095 590,000 +0.14(+4.74%)
Sep 30, 2004 2.875 2.960 2.830 2.955 712,800 +0.01(+0.34%)
Sep 29, 2004 2.900 2.995 2.870 2.945 350,600 -0.02(-0.67%)
Sep 28, 2004 2.960 2.970 2.790 2.965 758,400 -0.02(-0.50%)
Sep 27, 2004 3.280 3.345 2.975 2.980 295,800 -0.22(-6.88%)
Sep 24, 2004 3.235 3.350 3.175 3.200 91,800 -0.06(-1.99%)
Sep 23, 2004 3.350 3.360 3.175 3.265 183,000 -0.04(-1.36%)
Sep 22, 2004 3.435 3.500 3.200 3.310 328,400 -0.19(-5.43%)
Sep 21, 2004 3.490 3.500 3.420 3.500 78,200 +0.09(+2.64%)
Sep 20, 2004 3.495 3.495 3.375 3.410 80,600 -0.00(-0.07%)
Sep 17, 2004 3.505 3.610 3.320 3.413 215,200 -0.02(-0.66%)
Sep 16, 2004 3.245 3.460 3.245 3.435 180,200 +0.19(+5.86%)
Sep 15, 2004 3.265 3.295 3.245 3.245 84,400 -0.02(-0.61%)
Sep 14, 2004 3.300 3.310 3.225 3.265 112,000 -0.10(-3.12%)
Sep 13, 2004 3.250 3.410 3.220 3.370 171,600 +0.14(+4.17%)
Sep 10, 2004 3.295 3.295 3.205 3.235 87,200 -0.02(-0.46%)
Sep 09, 2004 3.225 3.370 3.200 3.250 419,800 -0.02(-0.76%)
Sep 08, 2004 3.325 3.420 3.255 3.275 426,000 -0.03(-0.91%)
Sep 07, 2004 3.195 3.355 3.150 3.305 335,600 +0.12(+3.61%)
Sep 03, 2004 3.200 3.300 3.050 3.190 335,200 +0.00(+0.16%)
Sep 02, 2004 3.105 3.200 2.935 3.185 308,600 +0.16(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.