Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED
Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.100 1.100 1.000 1.000 6,599 +0.05(+5.26%)
Nov 27, 2020 1.180 1.180 0.9100 0.9500 22,500 -0.01(-1.04%)
Nov 25, 2020 0.9600 0.9600 0.9600 0.9600 300 -0.03(-3.03%)
Nov 24, 2020 0.9900 0.9900 0.9900 0.9900 4,000 -0.01(-1.00%)
Nov 23, 2020 1.000 1.000 1.000 1.000 2,000 -0.09(-8.26%)
Nov 20, 2020 1.000 1.190 1.000 1.090 2,200 +0.14(+14.74%)
Nov 19, 2020 0.9900 0.9900 0.9100 0.9500 11,400 +0.00(+0.00%)
Nov 18, 2020 0.9500 0.9500 0.9100 0.9500 8,799 +0.04(+4.38%)
Nov 17, 2020 0.9500 0.9500 0.9101 0.9101 2,300 -0.09(-8.99%)
Nov 16, 2020 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Nov 13, 2020 0.9100 1.000 0.9100 1.000 6,200 -0.10(-9.09%)
Nov 12, 2020 1.100 1.100 1.100 1.100 1,101 +0.10(+10.00%)
Nov 11, 2020 1.100 1.100 1.000 1.000 1,100 -0.10(-9.09%)
Nov 10, 2020 1.100 1.100 1.100 1.100 1,651 +0.00(+0.00%)
Nov 09, 2020 1.300 1.300 1.100 1.100 400 +0.00(+0.00%)
Nov 06, 2020 1.100 1.100 1.100 1.100 200 -0.20(-15.38%)
Nov 05, 2020 1.100 1.300 1.100 1.300 404 +0.15(+13.04%)
Nov 04, 2020 1.480 1.540 1.100 1.150 2,096 -0.45(-28.13%)
Nov 02, 2020 1.600 1.600 1.600 0 +0.10(+6.67%)
Oct 30, 2020 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Oct 29, 2020 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Oct 28, 2020 1.500 1.500 1.500 1.500 1,900 -0.01(-0.66%)
Oct 27, 2020 1.550 1.550 1.510 1.510 2,800 -0.10(-6.21%)
Oct 26, 2020 1.610 1.610 1.610 1.610 325 -0.00(-0.31%)
Oct 23, 2020 1.630 1.630 1.530 1.615 2,200 +0.08(+5.56%)
Oct 22, 2020 1.500 1.530 1.500 1.530 625 -0.20(-11.56%)
Oct 20, 2020 1.730 1.730 1.730 0 +0.22(+14.57%)
Oct 19, 2020 1.740 1.740 1.500 1.510 2,077 -0.19(-11.18%)
Oct 16, 2020 1.750 1.760 1.690 1.700 2,400 +0.03(+1.80%)
Oct 15, 2020 1.680 1.680 1.660 1.670 2,279 -0.01(-0.60%)
Oct 14, 2020 1.580 1.740 1.580 1.680 2,600 +0.13(+8.39%)
Oct 13, 2020 1.500 1.600 1.500 1.550 4,027 +0.12(+8.39%)
Oct 12, 2020 1.300 1.430 1.300 1.430 2,865 +0.23(+19.17%)
Oct 09, 2020 1.150 1.200 1.150 1.200 800 +0.08(+7.14%)
Oct 07, 2020 1.120 1.120 1.120 0 +0.03(+2.75%)
Oct 06, 2020 1.020 1.090 1.020 1.090 3,700 -0.06(-5.22%)
Oct 05, 2020 1.150 1.150 1.150 1.150 500 +0.10(+9.52%)
Oct 02, 2020 1.050 1.050 1.040 1.050 5,400 +0.01(+0.96%)
Oct 01, 2020 1.030 1.040 1.030 1.040 3,300 +0.01(+0.48%)
Sep 30, 2020 1.020 1.035 1.010 1.035 2,800 +0.00(+0.49%)
Sep 29, 2020 1.030 1.050 1.030 1.030 2,400 -0.01(-0.96%)
Sep 28, 2020 1.200 1.200 1.040 1.040 1,576 -0.15(-12.61%)
Sep 25, 2020 1.130 1.460 1.060 1.190 12,000 +0.05(+4.39%)
Sep 24, 2020 1.130 1.150 1.070 1.140 5,800 +0.01(+0.88%)
Sep 23, 2020 1.250 1.250 1.130 1.130 2,499 -0.12(-9.60%)
Sep 22, 2020 0.8100 1.490 0.8000 1.250 29,963 +0.25(+25.00%)
Sep 21, 2020 0.9000 1.000 0.9000 1.000 1,300 +0.00(+0.00%)
Sep 18, 2020 0.8900 1.000 0.8900 1.000 2,300 +0.00(+0.00%)
Sep 17, 2020 0.9250 1.000 0.8500 1.000 5,500 +0.00(+0.00%)
Sep 16, 2020 1.000 1.000 0.8500 1.000 1,419 +0.00(+0.00%)
Sep 15, 2020 0.9900 1.000 0.7500 1.000 13,110 +0.06(+6.38%)
Sep 14, 2020 1.100 1.200 0.8500 0.9400 18,266 -0.16(-14.55%)
Sep 11, 2020 1.100 1.100 1.100 1.100 300 +0.00(+0.00%)
Sep 10, 2020 1.340 1.340 1.100 1.100 310 +0.00(+0.00%)
Sep 09, 2020 1.100 1.100 1.100 1.100 100 -0.11(-9.47%)
Sep 08, 2020 1.250 1.250 1.215 1.215 927 -0.14(-10.00%)
Sep 04, 2020 1.420 1.850 1.350 1.350 2,900 -0.08(-5.59%)
Sep 03, 2020 1.050 1.430 1.050 1.430 3,120 +0.10(+7.92%)
Sep 02, 2020 1.250 1.740 1.200 1.325 4,830 +0.07(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.