Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GMNG )

0.1300 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1450 0.1450 0.1250 0.1350 643,767 -0.01(-3.57%)
Nov 29, 2022 0.1350 0.1400 0.1300 0.1400 181,000 -0.00(-3.45%)
Nov 28, 2022 0.1400 0.1450 0.1350 0.1450 4,000 +0.00(+0.00%)
Nov 25, 2022 0.1100 0.1450 0.1050 0.1450 1,007,464 +0.03(+31.82%)
Nov 24, 2022 0.1200 0.1200 0.1100 0.1100 467,784 -0.02(-15.38%)
Nov 23, 2022 0.1400 0.1400 0.1200 0.1300 146,160 +0.00(+0.00%)
Nov 22, 2022 0.1450 0.1450 0.1250 0.1300 242,851 -0.01(-10.34%)
Nov 21, 2022 0.1550 0.1550 0.1400 0.1450 188,248 -0.01(-3.33%)
Nov 18, 2022 0.1400 0.1900 0.1400 0.1500 1,918,617 +0.01(+7.14%)
Nov 17, 2022 0.1400 0.1400 0.1300 0.1400 705,300 +0.00(+0.00%)
Nov 16, 2022 0.1400 0.1450 0.1400 0.1400 295,646 -0.00(-3.45%)
Nov 15, 2022 0.1500 0.1500 0.1400 0.1450 319,500 -0.01(-3.33%)
Nov 14, 2022 0.1450 0.1500 0.1400 0.1500 1,188,020 +0.01(+7.14%)
Nov 11, 2022 0.1300 0.1450 0.1050 0.1400 763,000 +0.02(+16.67%)
Nov 10, 2022 0.1350 0.1450 0.1200 0.1200 1,145,525 -0.02(-11.11%)
Nov 09, 2022 0.1300 0.1400 0.1300 0.1350 523,981 +0.01(+3.85%)
Nov 08, 2022 0.1450 0.1450 0.1250 0.1300 355,703 -0.01(-7.14%)
Nov 07, 2022 0.1450 0.1450 0.1250 0.1400 149,000 +0.00(+0.00%)
Nov 04, 2022 0.1500 0.1500 0.1350 0.1400 1,295,735 +0.00(+0.00%)
Nov 03, 2022 0.1250 0.1450 0.1200 0.1400 1,348,443 +0.02(+12.00%)
Nov 02, 2022 0.1200 0.1250 0.1150 0.1250 478,000 +0.01(+4.17%)
Nov 01, 2022 0.1200 0.1200 0.1100 0.1200 204,595 +0.00(+0.00%)
Oct 31, 2022 0.1200 0.1200 0.1100 0.1200 250,101 +0.00(+0.00%)
Oct 28, 2022 0.1350 0.1350 0.1100 0.1200 1,436,600 -0.01(-7.69%)
Oct 27, 2022 0.1200 0.1350 0.1200 0.1300 1,105,581 +0.00(+0.00%)
Oct 26, 2022 0.1300 0.1350 0.1150 0.1300 815,000 +0.00(+0.00%)
Oct 25, 2022 0.1000 0.1400 0.1000 0.1300 1,622,552 +0.03(+30.00%)
Oct 24, 2022 0.0850 0.1150 0.0850 0.1000 1,123,993 +0.01(+11.11%)
Oct 21, 2022 0.0750 0.0900 0.0750 0.0900 435,325 +0.02(+28.57%)
Oct 20, 2022 0.0750 0.0750 0.0700 0.0700 221,936 +0.00(+0.00%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0700 729,650 +0.00(+0.00%)
Oct 18, 2022 0.0800 0.0800 0.0700 0.0700 854,035 -0.01(-12.50%)
Oct 17, 2022 0.0750 0.0800 0.0750 0.0800 933,500 +0.01(+6.67%)
Oct 14, 2022 0.0750 0.0750 0.0700 0.0750 690,000 +0.00(+7.14%)
Oct 13, 2022 0.0650 0.0800 0.0650 0.0700 1,873,165 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0800 0.0700 0.0700 74,490 -0.01(-12.50%)
Oct 11, 2022 0.0850 0.0900 0.0750 0.0800 1,483,036 -0.01(-11.11%)
Oct 07, 2022 0.0900 0 +0.00(+0.00%)
Oct 06, 2022 0.0900 0.0950 0.0850 0.0900 349,878 -0.01(-5.26%)
Oct 05, 2022 0.0800 0.0950 0.0800 0.0950 572,000 +0.00(+0.00%)
Oct 04, 2022 0.0850 0.0950 0.0700 0.0950 563,347 +0.00(+0.00%)
Oct 03, 2022 0.0700 0.1050 0.0650 0.0950 666,641 +0.02(+35.71%)
Sep 30, 2022 0.0600 0.0700 0.0600 0.0700 5,150 +0.02(+40.00%)
Sep 29, 2022 0.0850 0.0950 0.0500 0.0500 91,506 -0.00(-9.09%)
Sep 28, 2022 0.0550 0.0550 0.0550 0.0550 50,350 +0.00(+0.00%)
Sep 27, 2022 0.0550 0.0550 0.0500 0.0550 255,000 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0650 0.0500 0.0550 548,000 +0.00(+0.00%)
Sep 22, 2022 0.0550 0.0650 0.0550 0.0550 281,000 -0.00(-8.33%)
Sep 21, 2022 0.0600 0.0600 0.0550 0.0600 12,000 +0.00(+9.09%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 135,020 -0.00(-8.33%)
Sep 19, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 16, 2022 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0650 0.0600 0.0600 111,000 +0.00(+0.00%)
Sep 14, 2022 0.0600 0.0650 0.0550 0.0600 258,920 +0.00(+9.09%)
Sep 13, 2022 0.0600 0.0600 0.0550 0.0550 215,000 -0.01(-15.38%)
Sep 12, 2022 0.0600 0.0650 0.0600 0.0650 179,000 +0.01(+8.33%)
Sep 09, 2022 0.0650 0.0650 0.0600 0.0600 42,028 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+9.09%)
Sep 07, 2022 0.0650 0.0650 0.0550 0.0550 20,000 -0.00(-8.33%)
Sep 06, 2022 0.0550 0.0600 0.0550 0.0600 197,858 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.