Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2017
7623
7698
7620
7688
0
+0.00(+0.00%)
Dec 30, 2017
7623
7698
7620
7688
0
+0.00(+0.00%)
Dec 29, 2017
7623
7698
7620
7688
0
+64.89(+0.85%)
Dec 28, 2017
7621
7634
7610
7623
0
+2.20(+0.03%)
Dec 27, 2017
7593
7633
7586
7621
0
+28.02(+0.37%)
Dec 26, 2017
7604
7614
7585
7593
0
+0.00(+0.00%)
Dec 25, 2017
7604
7614
7585
7593
0
+0.00(+0.00%)
Dec 24, 2017
7604
7614
7585
7593
0
+0.00(+0.00%)
Dec 23, 2017
7604
7614
7585
7593
0
+0.00(+0.00%)
Dec 22, 2017
7604
7614
7585
7593
0
-11.32(-0.15%)
Dec 21, 2017
7525
7610
7518
7604
0
+78.76(+1.05%)
Dec 20, 2017
7544
7551
7511
7525
0
-18.87(-0.25%)
Dec 19, 2017
7537
7563
7534
7544
0
+7.08(+0.09%)
Dec 18, 2017
7491
7544
7491
7537
0
+46.44(+0.62%)
Dec 17, 2017
7448
7491
7434
7491
0
+0.00(+0.00%)
Dec 16, 2017
7448
7491
7434
7491
0
+0.00(+0.00%)
Dec 15, 2017
7448
7491
7434
7491
0
+42.45(+0.57%)
Dec 14, 2017
7497
7497
7448
7448
0
-48.39(-0.65%)
Dec 13, 2017
7500
7511
7493
7497
0
-3.90(-0.05%)
Dec 12, 2017
7453
7502
7448
7500
0
+46.93(+0.63%)
Dec 11, 2017
7394
7458
7394
7453
0
+59.52(+0.80%)
Dec 10, 2017
7321
7412
7314
7394
0
+0.00(+0.00%)
Dec 09, 2017
7321
7412
7314
7394
0
+0.00(+0.00%)
Dec 08, 2017
7321
7412
7314
7394
0
+73.21(+1.00%)
Dec 07, 2017
7348
7372
7315
7321
0
-27.28(-0.37%)
Dec 06, 2017
7328
7370
7289
7348
0
+20.53(+0.28%)
Dec 05, 2017
7339
7374
7327
7328
0
-11.47(-0.16%)
Dec 04, 2017
7300
7370
7300
7339
0
+38.48(+0.53%)
Dec 03, 2017
7327
7355
7289
7300
0
+0.00(+0.00%)
Dec 02, 2017
7327
7355
7289
7300
0
+0.00(+0.00%)
Dec 01, 2017
7327
7355
7289
7300
0
-26.18(-0.36%)
Nov 30, 2017
7394
7416
7327
7327
0
-66.89(-0.90%)
Nov 29, 2017
7461
7461
7387
7394
0
-67.09(-0.90%)
Nov 28, 2017
7384
7470
7374
7461
0
+76.75(+1.04%)
Nov 27, 2017
7410
7438
7384
7384
0
-25.74(-0.35%)
Nov 26, 2017
7417
7425
7390
7410
0
+0.00(+0.00%)
Nov 25, 2017
7417
7425
7390
7410
0
+0.00(+0.00%)
Nov 24, 2017
7417
7425
7390
7410
0
-7.60(-0.10%)
Nov 23, 2017
7419
7423
7373
7417
0
-1.78(-0.02%)
Nov 22, 2017
7411
7461
7410
7419
0
+7.68(+0.10%)
Nov 21, 2017
7389
7422
7368
7411
0
+21.88(+0.30%)
Nov 20, 2017
7381
7397
7350
7389
0
+8.78(+0.12%)
Nov 19, 2017
7387
7407
7356
7381
0
+0.00(+0.00%)
Nov 18, 2017
7387
7407
7356
7381
0
+0.00(+0.00%)
Nov 17, 2017
7387
7407
7356
7381
0
-6.26(-0.08%)
Nov 16, 2017
7373
7393
7368
7387
0
+14.33(+0.19%)
Nov 15, 2017
7414
7415
7357
7373
0
-41.81(-0.56%)
Nov 14, 2017
7415
7437
7397
7414
0
-0.76(-0.01%)
Nov 13, 2017
7433
7469
7403
7415
0
-17.81(-0.24%)
Nov 12, 2017
7484
7500
7422
7433
0
+0.00(+0.00%)
Nov 11, 2017
7484
7500
7422
7433
0
+0.00(+0.00%)
Nov 10, 2017
7484
7500
7422
7433
0
-51.11(-0.68%)
Nov 09, 2017
7530
7532
7477
7484
0
-45.62(-0.61%)
Nov 08, 2017
7513
7534
7505
7530
0
+16.61(+0.22%)
Nov 07, 2017
7562
7583
7508
7513
0
-49.17(-0.65%)
Nov 06, 2017
7560
7573
7544
7562
0
+1.93(+0.03%)
Nov 05, 2017
7555
7581
7542
7560
0
+0.00(+0.00%)
Nov 04, 2017
7555
7581
7542
7560
0
+0.00(+0.00%)
Nov 03, 2017
7555
7581
7542
7560
0
+5.03(+0.07%)
Nov 02, 2017
7488
7562
7479
7555
0
+67.36(+0.90%)
Nov 01, 2017
7493
7532
7488
7488
0
-5.12(-0.07%)
Oct 31, 2017
7488
7517
7484
7493
0
+5.27(+0.07%)
Oct 30, 2017
7505
7507
7478
7488
0
-17.22(-0.23%)
Oct 29, 2017
7486
7521
7485
7505
0
+0.00(+0.00%)
Oct 28, 2017
7486
7521
7485
7505
0
+0.00(+0.00%)
Oct 27, 2017
7486
7521
7485
7505
0
+18.53(+0.25%)
Oct 26, 2017
7447
7488
7440
7486
0
+39.29(+0.53%)
Oct 25, 2017
7527
7528
7437
7447
0
-79.33(-1.05%)
Oct 24, 2017
7524
7535
7508
7527
0
+2.09(+0.03%)
Oct 23, 2017
7523
7542
7512
7524
0
+1.22(+0.02%)
Oct 22, 2017
7523
7560
7517
7523
0
+0.00(+0.00%)
Oct 21, 2017
7523
7560
7517
7523
0
+0.00(+0.00%)
Oct 20, 2017
7523
7560
7517
7523
0
+0.19(+0.00%)
Oct 19, 2017
7543
7543
7485
7523
0
-19.83(-0.26%)
Oct 18, 2017
7516
7555
7516
7543
0
+26.70(+0.36%)
Oct 17, 2017
7527
7550
7506
7516
0
-10.80(-0.14%)
Oct 16, 2017
7535
7557
7527
7527
0
-8.47(-0.11%)
Oct 15, 2017
7556
7556
7521
7535
0
+0.00(+0.00%)
Oct 14, 2017
7556
7556
7521
7535
0
+0.00(+0.00%)
Oct 13, 2017
7556
7556
7521
7535
0
-20.80(-0.28%)
Oct 12, 2017
7534
7565
7526
7556
0
+22.43(+0.30%)
Oct 11, 2017
7538
7550
7520
7534
0
-4.46(-0.06%)
Oct 10, 2017
7508
7544
7505
7538
0
+30.38(+0.40%)
Oct 09, 2017
7523
7524
7494
7508
0
-14.98(-0.20%)
Oct 08, 2017
7508
7528
7508
7523
0
+0.00(+0.00%)
Oct 07, 2017
7508
7528
7508
7523
0
+0.00(+0.00%)
Oct 06, 2017
7508
7528
7508
7523
0
+14.88(+0.20%)
Oct 05, 2017
7468
7508
7464
7508
0
+40.41(+0.54%)
Oct 04, 2017
7468
7476
7457
7468
0
-0.53(-0.01%)
Oct 03, 2017
7439
7470
7427
7468
0
+29.27(+0.39%)
Oct 02, 2017
7373
7439
7373
7439
0
+66.08(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.