Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bear -3X Direxion (NY: TECS )

7.270 +0.060 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2587 2649 2553 2578 5,614 -77.35(-2.91%)
Dec 28, 2018 2578 2723 2525 2655 7,652 +22.37(+0.85%)
Dec 27, 2018 2856 2959 2632 2633 9,087 -67.13(-2.49%)
Dec 26, 2018 3212 3281 2698 2700 14,657 -571.58(-17.47%)
Dec 24, 2018 3152 3297 3024 3271 15,476 +231.42(+7.61%)
Dec 21, 2018 2784 3078 2687 3040 16,122 +246.29(+8.82%)
Dec 20, 2018 2686 2898 2602 2794 11,095 +177.51(+6.78%)
Dec 19, 2018 2504 2724 2370 2616 12,243 +128.26(+5.16%)
Dec 18, 2018 2497 2557 2428 2488 5,659 -71.56(-2.80%)
Dec 17, 2018 2423 2613 2383 2560 6,993 +156.13(+6.50%)
Dec 14, 2018 2324 2409 2285 2403 4,612 +165.44(+7.39%)
Dec 13, 2018 2209 2275 2166 2238 3,600 -9.30(-0.41%)
Dec 12, 2018 2191 2247 2138 2247 4,406 -54.83(-2.38%)
Dec 11, 2018 2202 2355 2184 2302 5,312 -9.29(-0.40%)
Dec 10, 2018 2453 2491 2283 2311 7,409 -100.38(-4.16%)
Dec 07, 2018 2205 2436 2180 2412 15,208 +234.21(+10.76%)
Dec 06, 2018 2337 2378 2178 2178 9,742 -13.94(-0.64%)
Dec 04, 2018 2010 2205 1998 2192 6,679 +223.98(+11.38%)
Dec 03, 2018 1948 2035 1942 1968 4,810 -138.48(-6.58%)
Nov 30, 2018 2158 2193 2102 2106 3,639 -61.34(-2.83%)
Nov 29, 2018 2137 2198 2116 2167 5,445 +57.62(+2.73%)
Nov 28, 2018 2289 2307 2106 2110 8,103 -242.27(-10.30%)
Nov 27, 2018 2419 2456 2341 2352 4,329 -17.03(-0.72%)
Nov 26, 2018 2432 2471 2366 2369 5,087 -171.01(-6.73%)
Nov 23, 2018 2548 2556 2458 2540 2,019 +71.57(+2.90%)
Nov 21, 2018 2468 2468 2468 0 -46.47(-1.85%)
Nov 20, 2018 2600 2611 2428 2515 11,478 +149.53(+6.32%)
Nov 19, 2018 2152 2380 2152 2365 7,281 +244.53(+11.53%)
Nov 16, 2018 2194 2198 2086 2121 4,221 +3.72(+0.18%)
Nov 15, 2018 2278 2310 2097 2117 7,931 -169.15(-7.40%)
Nov 14, 2018 2133 2316 2117 2286 5,879 +87.36(+3.97%)
Nov 13, 2018 2190 2221 2088 2199 4,526 -9.29(-0.42%)
Nov 12, 2018 2053 2217 2047 2208 7,273 +211.90(+10.61%)
Nov 09, 2018 1946 2046 1946 1996 5,331 +92.00(+4.83%)
Nov 08, 2018 1913 1932 1892 1904 2,697 +10.24(+0.54%)
Nov 07, 2018 2002 2012 1894 1894 4,605 -175.66(-8.49%)
Nov 06, 2018 2119 2126 2047 2070 3,081 -43.68(-2.07%)
Nov 05, 2018 2102 2204 2101 2113 4,377 +7.43(+0.35%)
Nov 02, 2018 2031 2156 2003 2106 7,717 +116.18(+5.84%)
Nov 01, 2018 2058 2107 1988 1990 4,471 -75.27(-3.64%)
Oct 31, 2018 2116 2120 2008 2065 8,114 -152.44(-6.87%)
Oct 30, 2018 2307 2362 2197 2218 8,177 -70.63(-3.09%)
Oct 29, 2018 2085 2426 2052 2288 11,331 +105.95(+4.86%)
Oct 26, 2018 2233 2271 2077 2182 8,912 +115.25(+5.58%)
Oct 25, 2018 2185 2208 2024 2067 5,795 -221.20(-9.67%)
Oct 24, 2018 2034 2300 2027 2288 7,797 +267.67(+13.25%)
Oct 23, 2018 2120 2184 1993 2021 8,984 +21.37(+1.07%)
Oct 22, 2018 2013 2060 1964 1999 3,557 -49.25(-2.40%)
Oct 19, 2018 1999 2072 1945 2048 5,171 +0.92(+0.04%)
Oct 18, 2018 1958 2080 1958 2047 3,691 +118.04(+6.12%)
Oct 17, 2018 1896 1983 1896 1929 3,053 +24.16(+1.27%)
Oct 16, 2018 2018 2031 1887 1905 4,940 -187.74(-8.97%)
Oct 15, 2018 2023 2097 2015 2093 2,755 +93.87(+4.70%)
Oct 12, 2018 2022 2129 1974 1999 7,389 -201.68(-9.16%)
Oct 11, 2018 2139 2255 2038 2201 7,518 +87.37(+4.13%)
Oct 10, 2018 1884 2127 1884 2113 7,872 +259.30(+13.98%)
Oct 09, 2018 1876 1886 1824 1854 2,039 -19.52(-1.04%)
Oct 08, 2018 1830 1937 1823 1874 3,795 +61.34(+3.38%)
Oct 05, 2018 1747 1863 1733 1812 5,061 +70.64(+4.06%)
Oct 04, 2018 1680 1777 1677 1742 4,363 +82.71(+4.99%)
Oct 03, 2018 1657 1665 1635 1659 1,512 -13.95(-0.83%)
Oct 02, 2018 1680 1692 1644 1673 2,545 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.