Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L3Harris Technologies Inc (NY: LHX )

223.57 +1.48 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 200.80 202.68 199.43 202.15 738,151 +1.50(+0.75%)
Dec 29, 2022 198.72 202.05 198.71 200.65 924,839 +2.04(+1.03%)
Dec 28, 2022 201.12 201.12 198.29 198.61 787,506 -1.83(-0.92%)
Dec 27, 2022 200.98 203.21 200.40 200.44 656,992 +0.20(+0.10%)
Dec 23, 2022 198.87 200.54 198.07 200.24 752,921 +1.39(+0.70%)
Dec 22, 2022 200.28 201.17 196.43 198.85 1,145,533 -2.11(-1.05%)
Dec 21, 2022 200.50 201.54 198.41 200.96 1,851,705 +1.34(+0.67%)
Dec 20, 2022 197.07 201.22 197.07 199.62 1,793,915 +0.05(+0.02%)
Dec 19, 2022 201.17 202.57 197.90 199.57 3,123,791 -7.50(-3.62%)
Dec 16, 2022 207.99 209.39 204.39 207.07 2,248,086 -3.12(-1.48%)
Dec 15, 2022 213.89 214.60 207.40 210.18 1,065,224 -1.51(-0.72%)
Dec 14, 2022 210.57 213.70 209.73 211.70 798,734 +1.84(+0.87%)
Dec 13, 2022 213.81 214.01 208.78 209.86 1,485,385 -1.40(-0.66%)
Dec 12, 2022 210.20 211.76 209.24 211.26 910,849 +2.00(+0.96%)
Dec 09, 2022 210.28 212.83 208.86 209.26 810,231 -2.21(-1.05%)
Dec 08, 2022 213.40 213.69 210.82 211.47 1,144,963 -0.10(-0.05%)
Dec 07, 2022 212.24 214.69 209.90 211.57 1,107,413 -0.82(-0.39%)
Dec 06, 2022 219.43 219.43 212.26 212.40 718,615 -5.78(-2.65%)
Dec 05, 2022 220.64 221.28 217.87 218.17 615,646 -5.14(-2.30%)
Dec 02, 2022 217.80 224.02 217.46 223.31 1,029,908 +4.48(+2.05%)
Dec 01, 2022 221.71 222.39 216.75 218.83 1,217,050 -1.64(-0.74%)
Nov 30, 2022 218.64 220.51 215.27 220.47 2,086,830 +1.43(+0.65%)
Nov 29, 2022 219.51 221.06 218.60 219.05 547,550 -0.24(-0.11%)
Nov 28, 2022 221.28 222.44 218.20 219.29 639,779 -2.74(-1.23%)
Nov 25, 2022 221.35 222.30 220.26 222.03 239,289 +2.19(+0.99%)
Nov 23, 2022 218.66 221.62 217.65 219.84 819,971 +1.08(+0.49%)
Nov 22, 2022 219.90 221.34 218.15 218.77 679,833 -0.03(-0.01%)
Nov 21, 2022 217.07 220.22 216.76 218.79 891,841 +1.31(+0.60%)
Nov 18, 2022 216.29 218.61 214.28 217.48 821,420 +2.43(+1.13%)
Nov 17, 2022 212.63 216.74 212.08 215.06 1,280,848 +1.09(+0.51%)
Nov 16, 2022 214.10 215.81 211.79 213.97 1,070,771 +0.25(+0.12%)
Nov 15, 2022 211.65 217.35 207.69 213.72 2,330,392 +3.32(+1.58%)
Nov 14, 2022 218.36 219.87 209.95 210.40 2,322,163 -6.71(-3.09%)
Nov 11, 2022 221.71 224.48 213.27 217.11 3,131,865 -14.09(-6.10%)
Nov 10, 2022 232.53 234.35 226.31 231.20 1,475,299 +1.61(+0.70%)
Nov 09, 2022 228.10 231.01 225.58 229.59 1,650,170 +1.53(+0.67%)
Nov 08, 2022 221.58 228.32 220.96 228.06 1,470,089 +5.32(+2.39%)
Nov 07, 2022 221.77 224.02 220.76 222.74 1,322,036 +1.21(+0.54%)
Nov 04, 2022 227.00 227.00 217.61 221.53 1,602,988 -5.46(-2.40%)
Nov 03, 2022 227.49 229.58 226.43 226.99 1,368,476 -3.70(-1.60%)
Nov 02, 2022 232.36 230.61 230.69 1,304,134 -2.26(-0.97%)
Nov 01, 2022 238.73 240.62 232.64 232.95 1,168,567 -5.14(-2.16%)
Oct 31, 2022 236.88 241.54 234.17 238.09 1,319,019 -2.19(-0.91%)
Oct 28, 2022 233.77 242.34 225.31 240.28 2,601,430 -3.92(-1.61%)
Oct 27, 2022 242.22 246.42 241.62 244.21 1,210,405 +2.71(+1.12%)
Oct 26, 2022 241.48 244.11 239.57 241.49 1,257,021 +1.70(+0.71%)
Oct 25, 2022 238.50 240.64 236.38 239.79 1,096,048 +0.12(+0.05%)
Oct 24, 2022 240.78 241.81 238.14 239.67 1,341,856 +0.88(+0.37%)
Oct 21, 2022 231.84 240.28 231.55 238.79 1,772,031 +7.92(+3.43%)
Oct 20, 2022 229.64 231.22 228.21 230.87 1,494,795 +1.34(+0.59%)
Oct 19, 2022 228.88 232.67 227.24 229.53 965,762 +1.00(+0.44%)
Oct 18, 2022 219.84 229.16 218.76 228.54 1,493,288 +12.58(+5.82%)
Oct 17, 2022 212.52 218.51 212.43 215.96 841,263 +4.88(+2.31%)
Oct 14, 2022 219.39 220.41 210.65 211.08 1,450,435 -8.71(-3.96%)
Oct 13, 2022 215.22 220.56 214.60 219.79 1,175,246 +3.25(+1.50%)
Oct 12, 2022 222.65 224.08 216.15 216.55 1,098,962 -7.08(-3.17%)
Oct 11, 2022 221.28 227.11 221.28 223.63 1,649,354 +1.02(+0.46%)
Oct 10, 2022 218.84 223.81 217.94 222.60 1,755,609 +5.91(+2.73%)
Oct 07, 2022 212.32 216.88 211.93 216.69 1,315,179 +3.69(+1.73%)
Oct 06, 2022 212.52 214.93 212.44 213.00 1,025,524 -0.33(-0.15%)
Oct 05, 2022 214.59 215.92 213.00 213.33 735,488 -3.17(-1.46%)
Oct 04, 2022 212.22 216.76 211.27 216.50 1,109,192 +6.49(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.