Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.900 10.00 9.000 9.140 252,423 -1.17(-11.35%)
Feb 28, 2012 11.90 11.90 10.00 10.31 284,964 -1.57(-13.22%)
Feb 27, 2012 11.90 11.98 11.54 11.88 35,435 -0.11(-0.92%)
Feb 24, 2012 12.00 12.33 11.85 11.99 26,134 -0.04(-0.33%)
Feb 23, 2012 12.12 12.33 11.82 12.03 44,435 -0.23(-1.88%)
Feb 22, 2012 12.29 12.46 12.20 12.26 24,342 -0.07(-0.57%)
Feb 21, 2012 12.69 12.69 12.13 12.33 59,777 -0.40(-3.14%)
Feb 17, 2012 12.78 12.94 12.57 12.73 34,724 -0.04(-0.31%)
Feb 16, 2012 12.12 12.77 12.12 12.77 43,980 +0.60(+4.93%)
Feb 15, 2012 12.73 12.99 12.11 12.17 73,435 -0.51(-4.02%)
Feb 14, 2012 13.09 13.09 12.66 12.68 58,971 -0.36(-2.76%)
Feb 13, 2012 13.03 13.29 12.86 13.04 38,666 +0.00(+0.00%)
Feb 10, 2012 12.99 13.40 12.80 13.04 65,833 +0.03(+0.23%)
Feb 09, 2012 13.40 13.40 12.82 13.01 80,363 -0.39(-2.91%)
Feb 08, 2012 13.42 13.67 13.10 13.40 67,217 -0.01(-0.07%)
Feb 07, 2012 12.73 13.47 12.55 13.41 121,072 +0.70(+5.51%)
Feb 06, 2012 13.14 13.30 12.60 12.71 57,761 -0.50(-3.79%)
Feb 03, 2012 12.83 13.57 12.71 13.21 91,714 +0.36(+2.80%)
Feb 02, 2012 12.84 13.15 12.51 12.85 56,828 +0.02(+0.16%)
Feb 01, 2012 12.49 13.28 12.49 12.83 105,127 +0.40(+3.22%)
Jan 31, 2012 12.73 12.93 12.25 12.43 92,861 -0.52(-4.02%)
Jan 30, 2012 12.95 13.34 12.56 12.95 80,771 -0.13(-0.99%)
Jan 27, 2012 13.99 13.99 12.80 13.08 224,077 -0.91(-6.50%)
Jan 26, 2012 13.76 14.45 13.74 13.99 148,192 +0.27(+1.97%)
Jan 25, 2012 14.05 14.80 13.39 13.72 287,148 -0.19(-1.37%)
Jan 24, 2012 13.50 14.19 12.89 13.91 398,081 +0.56(+4.19%)
Jan 23, 2012 11.49 14.26 11.49 13.35 669,254 +1.93(+16.90%)
Jan 20, 2012 11.17 12.70 11.03 11.42 336,105 +0.26(+2.33%)
Jan 19, 2012 10.33 11.23 10.29 11.16 65,032 +0.75(+7.20%)
Jan 18, 2012 10.66 10.66 9.959 10.41 69,450 +0.04(+0.39%)
Jan 17, 2012 10.98 10.98 10.30 10.37 77,831 -0.53(-4.86%)
Jan 13, 2012 11.00 11.21 10.67 10.90 61,699 -0.19(-1.71%)
Jan 12, 2012 11.33 11.33 10.63 11.09 132,464 -0.30(-2.63%)
Jan 11, 2012 9.730 11.95 9.660 11.39 299,962 +1.56(+15.87%)
Jan 10, 2012 9.160 9.849 9.105 9.830 141,038 +0.64(+6.96%)
Jan 09, 2012 9.270 9.350 9.050 9.190 67,236 -0.11(-1.18%)
Jan 06, 2012 9.800 9.800 9.130 9.300 52,341 +0.01(+0.11%)
Jan 05, 2012 9.100 9.440 9.050 9.290 28,990 -0.01(-0.11%)
Jan 04, 2012 8.980 9.480 8.870 9.300 78,567 -0.67(-6.72%)
Dec 30, 2011 9.890 10.08 9.651 9.970 93,124 +0.24(+2.47%)
Dec 29, 2011 9.870 10.25 9.700 9.730 43,045 -0.13(-1.32%)
Dec 28, 2011 10.45 10.45 9.635 9.860 32,432 -0.19(-1.89%)
Dec 27, 2011 9.360 10.70 9.350 10.05 100,139 +0.70(+7.49%)
Dec 23, 2011 9.440 9.470 9.260 9.350 27,889 +0.06(+0.65%)
Dec 21, 2011 9.330 9.550 9.270 9.290 73,171 -0.04(-0.43%)
Dec 20, 2011 9.410 9.860 9.310 9.330 124,654 -0.08(-0.85%)
Dec 19, 2011 9.870 9.906 9.400 9.410 153,614 -0.32(-3.29%)
Dec 16, 2011 10.00 10.25 9.610 9.730 152,431 +0.05(+0.52%)
Dec 15, 2011 10.45 10.84 9.520 9.680 168,536 -0.78(-7.46%)
Dec 14, 2011 10.84 11.07 10.45 10.46 128,341 -0.53(-4.82%)
Dec 13, 2011 10.98 11.40 10.81 10.99 71,877 -0.13(-1.17%)
Dec 12, 2011 11.00 11.41 10.68 11.12 107,047 +0.02(+0.18%)
Dec 09, 2011 11.25 11.25 10.77 11.10 96,765 -0.18(-1.60%)
Dec 08, 2011 11.83 11.89 10.63 11.28 214,121 -0.28(-2.39%)
Dec 07, 2011 12.30 12.48 11.32 11.56 178,944 -1.01(-8.07%)
Dec 06, 2011 12.50 13.29 11.89 12.57 399,203 +0.21(+1.70%)
Dec 05, 2011 13.33 15.25 11.80 12.36 505,173 -0.42(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.