Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2300 0.2300 0.0600 0.0600 6,400 -0.17(-73.91%)
Feb 24, 2016 0.2300 0.2300 0.2300 0 +0.13(+124.39%)
Feb 19, 2016 0.1025 0.1025 0.1025 0 -0.05(-31.67%)
Feb 16, 2016 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Feb 12, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.60%)
Feb 10, 2016 0.0994 0.0994 0.0994 0 -0.00(-0.50%)
Feb 09, 2016 0.0999 0.0999 0.0999 0.0999 2,378 -0.03(-22.56%)
Feb 08, 2016 0.1290 0.1290 0.1290 0.1290 830 +0.04(+44.13%)
Feb 05, 2016 0.0900 0.0900 0.0895 0.0895 286,000 +0.00(+5.29%)
Feb 04, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 03, 2016 0.0850 0.0850 0.0845 0.0850 14,500 +0.00(+0.00%)
Feb 02, 2016 0.0850 0.0850 0.0502 0.0850 5,800 +0.00(+0.00%)
Feb 01, 2016 0.0850 0.0850 0.0815 0.0850 25,000 +0.02(+37.10%)
Jan 28, 2016 0.0620 0.0620 0.0620 0 -0.04(-37.37%)
Jan 26, 2016 0.0990 0.0990 0.0990 0 +0.00(+0.10%)
Jan 22, 2016 0.0989 0.0989 0.0989 0 -0.00(-0.10%)
Jan 20, 2016 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Jan 19, 2016 0.0990 0.0990 0.0990 0.0990 3,000 +0.00(+0.00%)
Jan 14, 2016 0.0990 0.0990 0.0990 0 +0.01(+10.00%)
Jan 11, 2016 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Jan 08, 2016 0.0850 0.0990 0.0850 0.0990 23,000 +0.00(+0.00%)
Jan 07, 2016 0.0990 0.0990 0.0990 0.0990 2,500 +0.01(+16.47%)
Jan 06, 2016 0.0900 0.0900 0.0850 0.0850 39,900 -0.00(-5.56%)
Jan 05, 2016 0.1000 0.1000 0.0900 0.0900 30,700 -0.01(-10.00%)
Jan 04, 2016 0.1001 0.1001 0.1000 0.1000 20,000 -0.04(-28.06%)
Dec 31, 2015 0.1390 0.1390 0.1390 0 +0.05(+48.03%)
Dec 30, 2015 0.0775 0.0950 0.0775 0.0939 134,845 +0.02(+19.92%)
Dec 29, 2015 0.0750 0.0783 0.0750 0.0783 25,006 +0.01(+11.86%)
Dec 28, 2015 0.1000 0.1000 0.0700 0.0700 55,225 -0.05(-41.67%)
Dec 24, 2015 0.1200 0.1200 0.1200 0 +0.03(+32.60%)
Dec 23, 2015 0.1200 0.1200 0.0560 0.0905 331,820 -0.03(-24.58%)
Dec 22, 2015 0.0700 0.1200 0.0700 0.1200 62,000 -0.02(-14.29%)
Dec 21, 2015 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Dec 18, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.02(+16.67%)
Dec 17, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Dec 16, 2015 0.0700 0.1100 0.0700 0.1100 23,032 -0.01(-8.33%)
Dec 11, 2015 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Dec 08, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 04, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 03, 2015 0.1200 0.1550 0.1200 0.1550 36,633 +0.01(+10.71%)
Dec 02, 2015 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.