Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED
Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.4380 1 -0.00(-0.45%)
Feb 21, 2023 0.4400 13 +0.06(+15.64%)
Feb 15, 2023 0.3805 0 +0.00(+0.13%)
Feb 14, 2023 0.3800 0.3800 0.3800 0.3800 359 +0.00(+0.00%)
Feb 10, 2023 0.3800 5 +0.03(+8.57%)
Feb 08, 2023 0.3500 13 -0.03(-6.67%)
Feb 06, 2023 0.3750 14 -0.01(-1.32%)
Feb 03, 2023 0.3800 0.3800 0.3800 0.3800 500 -0.06(-13.64%)
Feb 02, 2023 0.4400 0.4499 0.4125 0.4400 51,075 +0.04(+10.00%)
Feb 01, 2023 0.4100 0.4100 0.3100 0.4000 35,342 +0.00(+0.00%)
Jan 27, 2023 0.4000 3 -0.04(-9.09%)
Jan 25, 2023 0.4400 54 +0.00(+0.00%)
Jan 18, 2023 0.4400 3 -0.01(-1.21%)
Jan 17, 2023 0.4499 0.4499 0.4454 0.4454 477 +0.10(+27.26%)
Jan 13, 2023 0.3650 0.3650 0.3500 0.3500 1,851 -0.05(-12.50%)
Jan 05, 2023 0.4000 3 +0.00(+0.00%)
Jan 04, 2023 0.4000 0.4000 0.4000 0.4000 200 +0.07(+20.81%)
Dec 30, 2022 0.3311 21 -0.07(-17.23%)
Dec 29, 2022 0.4000 0.4000 0.4000 0.4000 3,482 +0.14(+52.61%)
Dec 28, 2022 0.2621 0.2621 0.2621 0.2621 131 -0.00(-0.04%)
Dec 27, 2022 0.3220 0.3220 0.2622 0.2622 443 -0.17(-39.01%)
Dec 23, 2022 0.4299 0.4299 0.4299 0.4299 328 +0.03(+7.10%)
Dec 22, 2022 0.4014 0.4014 0.4014 0.4014 223 -0.04(-8.77%)
Dec 21, 2022 0.4400 0.4400 0.4400 0.4400 5,001 -0.01(-2.22%)
Dec 19, 2022 0.4500 27 +0.05(+12.50%)
Dec 16, 2022 0.3899 0.4000 0.3799 0.4000 23,438 +0.00(+0.00%)
Dec 14, 2022 0.4000 1 +0.10(+33.33%)
Dec 13, 2022 0.3000 0.3000 0.3000 0.3000 24,114 -0.15(-33.32%)
Dec 09, 2022 0.4499 16 -0.00(-0.02%)
Dec 08, 2022 0.4499 0.4500 0.4499 0.4500 432 +0.08(+20.00%)
Dec 07, 2022 0.3000 0.3750 0.3000 0.3750 569 +0.08(+25.00%)
Dec 06, 2022 0.3000 0.3000 0.3000 0.3000 348 +0.00(+0.00%)
Dec 05, 2022 0.3000 0.3000 0.3000 0.3000 2,278 -0.15(-33.32%)
Dec 02, 2022 0.4499 0.4499 0.4499 0.4499 808 +0.05(+12.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.