Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

13.95 +0.44 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.780 9.960 9.660 9.730 31,489 +0.21(+2.21%)
Feb 28, 2024 9.790 9.790 9.470 9.520 17,830 -0.27(-2.76%)
Feb 27, 2024 9.440 10.01 9.402 9.790 20,952 +0.50(+5.38%)
Feb 26, 2024 9.280 9.580 9.280 9.290 25,081 +0.01(+0.11%)
Feb 23, 2024 9.110 9.320 9.050 9.280 14,612 +0.13(+1.42%)
Feb 22, 2024 9.390 9.430 9.000 9.150 42,996 -0.32(-3.38%)
Feb 21, 2024 9.620 9.620 9.245 9.470 28,277 -0.11(-1.15%)
Feb 20, 2024 9.580 9.900 9.390 9.580 40,988 -0.19(-1.94%)
Feb 16, 2024 9.740 10.17 9.580 9.770 59,611 +0.00(+0.00%)
Feb 15, 2024 9.020 9.800 8.950 9.770 85,325 +0.82(+9.16%)
Feb 14, 2024 8.680 9.010 8.600 8.950 31,777 +0.45(+5.29%)
Feb 13, 2024 8.680 8.897 8.440 8.500 47,898 -0.60(-6.59%)
Feb 12, 2024 8.850 9.310 8.850 9.100 59,706 +0.30(+3.41%)
Feb 09, 2024 8.830 9.110 8.755 8.800 34,413 +0.05(+0.57%)
Feb 08, 2024 8.920 8.985 8.620 8.750 46,028 -0.10(-1.13%)
Feb 07, 2024 9.740 9.790 8.830 8.850 66,891 -0.90(-9.23%)
Feb 06, 2024 9.420 9.750 9.420 9.750 26,198 +0.34(+3.61%)
Feb 05, 2024 9.200 9.410 9.000 9.410 64,620 +0.12(+1.29%)
Feb 02, 2024 9.310 9.580 9.250 9.290 26,873 -0.12(-1.28%)
Feb 01, 2024 9.520 9.530 8.990 9.410 34,921 -0.06(-0.63%)
Jan 31, 2024 9.600 9.600 9.290 9.470 82,986 -0.11(-1.15%)
Jan 30, 2024 9.400 9.750 9.320 9.580 34,383 +0.29(+3.12%)
Jan 29, 2024 9.250 9.320 8.990 9.290 30,938 +0.02(+0.22%)
Jan 26, 2024 9.520 9.520 9.190 9.270 24,178 -0.13(-1.38%)
Jan 25, 2024 9.410 9.447 9.203 9.400 26,953 +0.19(+2.06%)
Jan 24, 2024 9.480 9.480 8.950 9.210 59,317 -0.20(-2.13%)
Jan 23, 2024 9.230 9.700 9.130 9.410 65,171 +0.32(+3.52%)
Jan 22, 2024 8.730 9.120 8.644 9.090 31,442 +0.45(+5.21%)
Jan 19, 2024 8.660 8.680 8.470 8.640 39,808 +0.04(+0.47%)
Jan 18, 2024 8.322 8.660 8.322 8.600 30,135 +0.20(+2.38%)
Jan 17, 2024 8.290 8.480 8.205 8.400 50,537 -0.06(-0.71%)
Jan 16, 2024 8.580 8.660 8.460 8.460 46,206 -0.22(-2.53%)
Jan 12, 2024 8.750 8.910 8.560 8.680 46,970 +0.08(+0.93%)
Jan 11, 2024 8.585 8.760 8.585 8.600 30,673 -0.22(-2.49%)
Jan 10, 2024 8.710 8.920 8.710 8.820 34,880 +0.02(+0.23%)
Jan 09, 2024 9.000 9.030 8.780 8.800 50,084 -0.39(-4.24%)
Jan 08, 2024 8.870 9.230 8.752 9.190 51,469 +0.33(+3.72%)
Jan 05, 2024 8.930 9.170 8.670 8.860 285,067 -0.22(-2.42%)
Jan 04, 2024 9.180 9.180 8.550 9.080 58,971 +0.00(+0.00%)
Jan 03, 2024 9.390 9.434 8.990 9.080 124,522 -0.34(-3.61%)
Jan 02, 2024 9.470 9.570 9.095 9.420 90,724 -0.14(-1.46%)
Dec 29, 2023 9.270 9.610 9.250 9.560 53,788 +0.20(+2.14%)
Dec 28, 2023 9.580 9.760 9.344 9.360 43,412 -0.30(-3.11%)
Dec 27, 2023 9.750 9.750 9.390 9.660 92,251 -0.02(-0.21%)
Dec 26, 2023 9.570 9.740 9.390 9.680 82,669 +0.09(+0.94%)
Dec 22, 2023 9.880 9.960 9.580 9.590 89,119 -0.23(-2.34%)
Dec 21, 2023 9.750 10.25 9.550 9.820 244,827 +0.27(+2.83%)
Dec 20, 2023 9.250 9.750 9.210 9.550 161,049 +0.19(+2.03%)
Dec 19, 2023 8.800 9.420 8.675 9.360 110,490 +0.63(+7.22%)
Dec 18, 2023 8.710 8.990 8.510 8.730 84,013 +0.08(+0.92%)
Dec 15, 2023 8.590 8.660 8.100 8.650 237,309 +0.11(+1.29%)
Dec 14, 2023 8.120 8.570 7.950 8.540 166,471 +0.55(+6.88%)
Dec 13, 2023 8.350 8.350 7.750 7.990 240,891 -0.46(-5.44%)
Dec 12, 2023 8.780 8.850 8.400 8.450 101,947 -0.38(-4.30%)
Dec 11, 2023 8.550 8.903 8.480 8.830 105,528 +0.31(+3.64%)
Dec 08, 2023 8.540 8.710 8.320 8.520 118,987 +0.00(+0.00%)
Dec 07, 2023 8.230 8.680 7.890 8.520 169,620 +0.18(+2.16%)
Dec 06, 2023 7.310 8.360 7.310 8.340 227,678 +1.05(+14.40%)
Dec 05, 2023 6.690 7.550 6.600 7.290 984,586 +0.64(+9.62%)
Dec 04, 2023 6.600 6.945 6.570 6.650 216,992 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.