Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generic Gold Corp (CSE: GGC )

0.0850 +0.0050 (+6.25%)
Official Closing Price Updated: 11:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0950 0.0900 0.0950 75,500 -0.01(-5.00%)
Feb 26, 2024 0.0950 0.1000 0.0900 0.1000 60,000 +0.01(+11.11%)
Feb 23, 2024 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Feb 20, 2024 0.0950 0.0950 0 +0.01(+11.76%)
Feb 15, 2024 0.0850 0 -0.03(-29.17%)
Feb 08, 2024 0.1200 0 +0.03(+41.18%)
Feb 07, 2024 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Feb 02, 2024 0.0850 0 +0.00(+0.00%)
Jan 29, 2024 0.0850 0.0850 0 +0.01(+6.25%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 15,034 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jan 19, 2024 0.0800 0 +0.00(+0.00%)
Jan 12, 2024 0.0800 0 +0.00(+0.00%)
Jan 08, 2024 0.0800 0.0800 0 +0.01(+23.08%)
Jan 05, 2024 0.0800 0.0900 0.0650 0.0650 57,000 -0.02(-27.78%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Jan 02, 2024 0.0850 0.0850 0 +0.02(+30.77%)
Dec 29, 2023 0.0650 0 -0.02(-27.78%)
Dec 28, 2023 0.0800 0.0900 0.0800 0.0900 43,000 +0.01(+20.00%)
Dec 27, 2023 0.0800 0.0800 0.0750 0.0750 4,000 -0.01(-6.25%)
Dec 19, 2023 0.0800 0 -0.01(-15.79%)
Dec 18, 2023 0.1000 0.1200 0.0950 0.0950 63,000 +0.01(+5.56%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+5.88%)
Dec 14, 2023 0.0850 0.0850 0.0850 0.0850 29,035 +0.01(+6.25%)
Dec 12, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 08, 2023 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Dec 07, 2023 0.0750 0.0800 0.0750 0.0800 48,000 +0.01(+6.67%)
Dec 06, 2023 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Dec 05, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Dec 04, 2023 0.0700 0.0700 0.0700 0.0700 29,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.