Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2845 +0.0011 (+0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3900 0.4000 0.3582 0.4000 79,811 +0.00(+0.00%)
Mar 27, 2024 0.3960 0.4000 0.3775 0.4000 85,375 -0.00(-0.25%)
Mar 26, 2024 0.3800 0.4320 0.3655 0.4010 317,659 +0.02(+4.16%)
Mar 25, 2024 0.3900 0.4000 0.3711 0.3850 58,001 -0.00(-1.03%)
Mar 22, 2024 0.3701 0.4075 0.3701 0.3890 23,850 +0.02(+5.76%)
Mar 21, 2024 0.3790 0.4097 0.3503 0.3678 86,003 +0.01(+1.94%)
Mar 20, 2024 0.3620 0.3800 0.3500 0.3608 39,446 +0.01(+2.01%)
Mar 19, 2024 0.3535 0.3800 0.3535 0.3537 62,548 -0.01(-2.02%)
Mar 18, 2024 0.3887 0.4000 0.3536 0.3610 54,974 -0.01(-2.49%)
Mar 15, 2024 0.4100 0.4100 0.3370 0.3702 232,757 -0.03(-8.37%)
Mar 14, 2024 0.4140 0.4140 0.3911 0.4040 11,971 +0.01(+2.28%)
Mar 13, 2024 0.4100 0.4100 0.3911 0.3950 35,450 -0.01(-2.45%)
Mar 12, 2024 0.4090 0.4300 0.4049 0.4049 17,558 -0.00(-0.05%)
Mar 11, 2024 0.4200 0.4200 0.3941 0.4051 39,274 +0.00(+0.02%)
Mar 08, 2024 0.4300 0.4300 0.3950 0.4050 27,819 +0.01(+1.25%)
Mar 07, 2024 0.4000 0.4300 0.3975 0.4000 61,512 -0.01(-2.44%)
Mar 06, 2024 0.4200 0.4300 0.3950 0.4100 37,238 +0.00(+0.00%)
Mar 05, 2024 0.4100 0.4200 0.4000 0.4100 74,569 -0.01(-1.91%)
Mar 04, 2024 0.4620 0.4620 0.3930 0.4180 114,000 -0.03(-6.86%)
Mar 01, 2024 0.4821 0.4821 0.4350 0.4488 78,503 -0.01(-2.46%)
Feb 29, 2024 0.4800 0.4829 0.4580 0.4601 92,376 -0.01(-2.11%)
Feb 28, 2024 0.4800 0.5145 0.4681 0.4700 82,043 -0.02(-4.12%)
Feb 27, 2024 0.5844 0.5844 0.4681 0.4902 171,943 -0.09(-15.26%)
Feb 26, 2024 0.5100 0.5853 0.5100 0.5785 130,448 +0.06(+12.11%)
Feb 23, 2024 0.5040 0.5387 0.4810 0.5160 32,030 +0.04(+7.32%)
Feb 22, 2024 0.4800 0.5190 0.4800 0.4808 15,457 -0.01(-1.90%)
Feb 21, 2024 0.4900 0.5045 0.4900 0.4901 14,957 -0.02(-3.31%)
Feb 20, 2024 0.4700 0.5069 0.4655 0.5069 131,533 +0.03(+6.87%)
Feb 16, 2024 0.4703 0.4743 0.4662 0.4743 21,789 -0.00(-0.04%)
Feb 15, 2024 0.4571 0.4790 0.4571 0.4745 18,054 +0.00(+0.11%)
Feb 14, 2024 0.4565 0.4890 0.4545 0.4740 28,101 +0.01(+2.84%)
Feb 13, 2024 0.4900 0.5100 0.4600 0.4609 120,123 -0.00(-0.67%)
Feb 12, 2024 0.4920 0.5740 0.4590 0.4640 303,663 -0.03(-5.61%)
Feb 09, 2024 0.4950 0.5000 0.4916 0.4916 7,530 -0.02(-3.42%)
Feb 08, 2024 0.4800 0.5100 0.4700 0.5090 17,126 +0.01(+1.82%)
Feb 07, 2024 0.4600 0.5069 0.4600 0.4999 20,911 +0.02(+4.15%)
Feb 06, 2024 0.4940 0.5500 0.4570 0.4800 41,750 -0.00(-0.02%)
Feb 05, 2024 0.4868 0.5050 0.4801 0.4801 18,305 -0.02(-4.31%)
Feb 02, 2024 0.5300 0.5300 0.4925 0.5017 59,241 -0.03(-5.34%)
Feb 01, 2024 0.5400 0.5400 0.5203 0.5300 4,307 +0.00(+0.84%)
Jan 31, 2024 0.5200 0.5380 0.5200 0.5256 7,806 +0.01(+1.08%)
Jan 30, 2024 0.5015 0.5400 0.5005 0.5200 11,194 +0.01(+1.46%)
Jan 29, 2024 0.5013 0.5150 0.4970 0.5125 7,490 +0.02(+3.06%)
Jan 26, 2024 0.5050 0.5150 0.4960 0.4973 52,927 -0.01(-1.54%)
Jan 25, 2024 0.5040 0.5200 0.4907 0.5051 9,274 +0.01(+2.98%)
Jan 24, 2024 0.4930 0.5050 0.4905 0.4905 18,683 -0.00(-0.49%)
Jan 23, 2024 0.5030 0.5119 0.4929 0.4929 12,901 -0.00(-0.02%)
Jan 22, 2024 0.4929 0.5100 0.4929 0.4930 27,936 -0.01(-1.75%)
Jan 19, 2024 0.4950 0.5018 0.4920 0.5018 41,684 +0.00(+0.26%)
Jan 18, 2024 0.5090 0.5198 0.4961 0.5005 27,664 -0.01(-2.82%)
Jan 17, 2024 0.5200 0.5200 0.4950 0.5150 30,865 +0.01(+1.78%)
Jan 16, 2024 0.5057 0.5190 0.4950 0.5060 29,127 -0.01(-1.08%)
Jan 12, 2024 0.5000 0.5250 0.4950 0.5115 52,700 +0.02(+3.33%)
Jan 11, 2024 0.5097 0.5300 0.4900 0.4950 61,484 -0.01(-2.92%)
Jan 10, 2024 0.5500 0.5500 0.5063 0.5099 43,614 -0.03(-4.69%)
Jan 09, 2024 0.5100 0.5450 0.5020 0.5350 87,204 +0.03(+5.11%)
Jan 08, 2024 0.5200 0.5330 0.4801 0.5090 63,554 -0.02(-3.96%)
Jan 05, 2024 0.5390 0.5390 0.5005 0.5300 49,341 -0.01(-0.93%)
Jan 04, 2024 0.5500 0.5589 0.5162 0.5350 31,173 -0.01(-2.01%)
Jan 03, 2024 0.5600 0.5600 0.5350 0.5460 21,346 -0.01(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.