Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2024				0.2600	0	-0.02(-8.42%)
Feb 02, 2024	0.2943	0.2943	0.2800	0.2839	51,919	-0.01(-1.76%)
Feb 01, 2024	0.2900	0.2899	0.2794	0.2890	109,633	-0.00(-0.31%)
Jan 31, 2024	0.2800	0.2950	0.2702	0.2899	46,201	+0.00(+0.66%)
Jan 30, 2024	0.2960	0.2992	0.2707	0.2880	78,909	-0.00(-1.67%)
Jan 29, 2024	0.3083	0.3099	0.2852	0.2929	55,495	+0.00(+0.31%)
Jan 26, 2024	0.2900	0.3100	0.2851	0.2920	262,071	+0.01(+2.31%)
Jan 25, 2024	0.2900	0.2900	0.2816	0.2854	42,756	-0.00(-1.59%)
Jan 24, 2024	0.2800	0.2900	0.2801	0.2900	29,458	+0.00(+0.07%)
Jan 23, 2024	0.2900	0.2900	0.2650	0.2898	144,521	+0.01(+3.76%)
Jan 22, 2024	0.3000	0.3000	0.2600	0.2793	263,597	-0.02(-6.59%)
Jan 19, 2024	0.2871	0.2990	0.2612	0.2990	104,958	+0.02(+8.97%)
Jan 18, 2024	0.2795	0.2843	0.2700	0.2744	103,132	+0.00(+0.51%)
Jan 17, 2024	0.2800	0.2900	0.2630	0.2730	67,267	+0.01(+4.60%)
Jan 16, 2024	0.3000	0.3149	0.2600	0.2610	171,949	-0.04(-12.71%)
Jan 12, 2024	0.2900	0.2998	0.2800	0.2990	78,359	+0.01(+3.82%)
Jan 11, 2024	0.3100	0.3148	0.2800	0.2880	216,269	-0.02(-4.95%)
Jan 10, 2024	0.2800	0.3156	0.2800	0.3030	621,011	+0.02(+6.69%)
Jan 09, 2024	0.2625	0.2850	0.2502	0.2840	232,272	+0.03(+9.74%)
Jan 08, 2024	0.2574	0.2590	0.2500	0.2588	69,229	+0.01(+2.29%)
Jan 05, 2024	0.2650	0.2690	0.2500	0.2530	140,691	-0.01(-2.84%)
Jan 04, 2024	0.2670	0.2697	0.2540	0.2604	51,391	-0.00(-1.36%)
Jan 03, 2024	0.2618	0.2699	0.2515	0.2640	62,446	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alkaline Water Company (NQ: WTER )

Historical Prices