Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,475.92
+268.79 (+1.48%)
Daily Price
Updated: 4:09 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
25998
26066
25732
25755
2,282,480,384
-158.90(-0.61%)
Apr 29, 2008
25662
26039
25634
25914
2,901,800,704
+247.90(+0.97%)
Apr 28, 2008
25613
25717
25568
25666
2,082,946,176
+149.50(+0.59%)
Apr 25, 2008
25853
25853
25438
25517
2,047,835,136
-164.00(-0.64%)
Apr 24, 2008
25776
25862
25604
25681
3,261,434,880
+391.60(+1.55%)
Apr 23, 2008
25000
25361
24920
25289
2,661,193,728
+350.00(+1.40%)
Apr 22, 2008
24461
24966
24413
24939
2,474,617,088
+217.50(+0.88%)
Apr 21, 2008
24821
24887
24668
24722
2,069,827,200
+523.90(+2.17%)
Apr 18, 2008
24234
24401
24107
24198
2,314,052,352
-61.20(-0.25%)
Apr 17, 2008
24370
24442
24150
24259
1,972,002,176
+380.70(+1.59%)
Apr 16, 2008
24076
24194
23750
23878
1,510,818,304
-23.00(-0.10%)
Apr 15, 2008
23950
24044
23614
23901
1,951,864,832
+90.10(+0.38%)
Apr 14, 2008
23968
24070
23753
23811
2,289,905,920
-856.60(-3.47%)
Apr 11, 2008
24442
24682
24322
24668
2,777,530,368
+480.70(+1.99%)
Apr 10, 2008
24101
24215
23906
24187
2,034,503,040
+202.50(+0.84%)
Apr 09, 2008
24293
24492
23921
23985
2,280,680,960
-327.10(-1.35%)
Apr 08, 2008
24507
24557
24213
24312
1,980,417,152
-267.10(-1.09%)
Apr 07, 2008
24485
24642
24270
24579
2,084,002,048
+314.20(+1.29%)
Apr 04, 2008
24265
24265
24265
24265
0
+0.00(+0.00%)
Apr 03, 2008
23948
24334
23937
24265
2,489,105,920
+392.20(+1.64%)
Apr 02, 2008
24134
24195
23859
23872
3,980,921,600
+734.90(+3.18%)
Apr 01, 2008
23085
23306
22700
23138
2,122,779,648
+288.30(+1.26%)
Mar 31, 2008
22997
23078
22701
22849
1,816,950,784
-436.70(-1.88%)
Mar 28, 2008
22750
23314
22721
23286
3,177,623,040
+621.70(+2.74%)
Mar 27, 2008
22313
22759
22205
22664
2,271,872,000
+47.20(+0.21%)
Mar 26, 2008
22582
22811
22428
22617
2,754,525,440
+152.50(+0.68%)
Mar 25, 2008
21842
22530
21692
22464
3,281,174,016
+1356.30(+6.43%)
Mar 24, 2008
21108
21108
21108
21108
0
+0.00(+0.00%)
Mar 21, 2008
21173
21472
20896
21108
0
+0.00(+0.00%)
Mar 20, 2008
21173
21472
20896
21108
2,784,758,784
-758.70(-3.47%)
Mar 19, 2008
22192
22192
21780
21867
2,951,783,936
+482.30(+2.26%)
Mar 18, 2008
21445
21467
20573
21385
3,676,795,136
+300.00(+1.42%)
Mar 17, 2008
21318
21473
21041
21085
3,369,501,952
-1152.50(-5.18%)
Mar 14, 2008
22536
22747
22152
22237
2,340,163,840
-64.50(-0.29%)
Mar 13, 2008
22925
23008
22251
22302
2,546,540,800
-1121.20(-4.79%)
Mar 12, 2008
23738
23738
23139
23423
2,637,049,600
+427.50(+1.86%)
Mar 11, 2008
22635
22995
22263
22995
2,261,189,120
+290.20(+1.28%)
Mar 10, 2008
22387
22725
22035
22705
2,510,419,712
+203.80(+0.91%)
Mar 08, 2008
22694
22837
22448
22501
2,764,171,520
-841.40(-3.60%)
Mar 07, 2008
23361
23615
23254
23343
1,691,913,344
+228.40(+0.99%)
Mar 06, 2008
23067
23268
22873
23114
1,977,023,360
-5.60(-0.02%)
Mar 05, 2008
23858
23923
23061
23120
2,208,747,776
-465.10(-1.97%)
Mar 04, 2008
23492
23739
23459
23585
2,409,038,848
+0.00(+0.00%)
Mar 03, 2008
23492
23739
23459
23585
0
-746.70(-3.07%)
Mar 01, 2008
24227
24371
24010
24332
1,997,874,816
-260.00(-1.06%)
Feb 29, 2008
24374
24841
24205
24592
2,194,424,320
+107.90(+0.44%)
Feb 28, 2008
24161
24610
24112
24484
3,009,478,912
+769.00(+3.24%)
Feb 27, 2008
23565
23762
23395
23715
1,621,023,360
+445.70(+1.92%)
Feb 26, 2008
23546
23553
23165
23269
1,323,817,088
+0.00(+0.00%)
Feb 25, 2008
23546
23553
23165
23269
0
-35.90(-0.15%)
Feb 23, 2008
23234
23420
23078
23305
1,760,169,216
-318.00(-1.35%)
Feb 22, 2008
23958
24004
23501
23623
1,680,737,152
+32.40(+0.14%)
Feb 21, 2008
24265
24265
23481
23591
2,652,384,512
-532.60(-2.21%)
Feb 20, 2008
24041
24403
24025
24123
2,524,465,152
+364.00(+1.53%)
Feb 19, 2008
24344
24414
23736
23759
1,666,302,080
+0.00(+0.00%)
Feb 18, 2008
24344
24414
23736
23759
0
-389.20(-1.61%)
Feb 16, 2008
23512
24208
23446
24148
1,920,019,584
+126.70(+0.53%)
Feb 15, 2008
23894
24140
23756
24022
2,799,158,784
+852.10(+3.68%)
Feb 14, 2008
23330
23534
22938
23170
2,066,015,616
+247.90(+1.08%)
Feb 13, 2008
22954
23146
22891
22922
1,584,831,360
+305.60(+1.35%)
Feb 12, 2008
23405
23405
22570
22616
2,369,935,872
+0.00(+0.00%)
Feb 11, 2008
23405
23405
22570
22616
0
-853.40(-3.64%)
Feb 08, 2008
23458
23592
23284
23470
0
+0.00(+0.00%)
Feb 07, 2008
23458
23592
23284
23470
2,714,642,688
-1339.20(-5.40%)
Feb 06, 2008
24710
24962
24504
24809
1,704,108,800
-223.40(-0.89%)
Feb 05, 2008
24885
25101
24728
25032
3,259,179,264
+0.00(+0.00%)
Feb 04, 2008
24885
25101
24728
25032
0
+908.50(+3.77%)
Feb 02, 2008
23792
24238
23322
24124
3,429,329,664
+667.90(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.