Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pink OTC Markets Inc (OP: OTCM )

52.35 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 26, 2013 8.150 8.150 8.150 8.150 2,902 +0.00(+0.00%)
Apr 25, 2013 8.100 8.150 8.100 8.150 429 +0.15(+1.88%)
Apr 23, 2013 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 18, 2013 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 12, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 09, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 08, 2013 8.050 8.050 8.000 8.000 6,700 +0.00(+0.00%)
Apr 05, 2013 7.580 8.000 7.580 8.000 2,900 -0.01(-0.12%)
Apr 04, 2013 8.010 8.010 8.010 8.010 3,171 +0.21(+2.69%)
Apr 03, 2013 7.800 7.800 7.800 7.800 283 -0.20(-2.50%)
Apr 01, 2013 8.000 8.000 8.000 8.000 0 -0.10(-1.23%)
Mar 28, 2013 8.040 8.200 8.040 8.100 1,464 +0.10(+1.25%)
Mar 27, 2013 8.000 8.000 8.000 8.000 2,000 +0.00(+0.00%)
Mar 21, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 20, 2013 7.880 8.000 7.880 8.000 1,375 +0.15(+1.91%)
Mar 19, 2013 7.850 7.850 7.850 7.850 2,400 +0.11(+1.42%)
Mar 18, 2013 7.920 7.940 7.740 7.740 4,405 -0.26(-3.25%)
Mar 15, 2013 8.000 8.000 8.000 8.000 3,490 -0.10(-1.23%)
Mar 14, 2013 8.100 8.100 8.100 8.100 1,553 +0.00(+0.00%)
Mar 13, 2013 8.170 8.200 8.000 8.100 6,005 +0.00(+0.00%)
Mar 12, 2013 8.100 8.100 8.100 8.100 500 +0.00(+0.00%)
Mar 06, 2013 8.100 8.100 8.100 0 +0.01(+0.12%)
Mar 05, 2013 8.090 8.090 8.090 8.090 500 +0.04(+0.50%)
Mar 04, 2013 8.050 8.050 8.050 8.050 978 -0.04(-0.49%)
Mar 01, 2013 8.090 8.090 8.090 8.090 1,200 +0.00(+0.00%)
Feb 26, 2013 8.090 8.090 8.090 8.090 0 +0.00(+0.00%)
Feb 22, 2013 8.090 8.090 8.090 8.090 450 +0.00(+0.00%)
Feb 21, 2013 8.090 8.090 8.090 8.090 500 +0.09(+1.12%)
Feb 20, 2013 8.000 8.000 8.000 8.000 600 +0.00(+0.00%)
Feb 19, 2013 7.990 8.000 7.990 8.000 5,920 +0.02(+0.25%)
Feb 15, 2013 7.950 7.980 7.840 7.980 4,100 +0.04(+0.50%)
Feb 13, 2013 7.940 7.940 7.940 0 +0.04(+0.51%)
Feb 07, 2013 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 06, 2013 7.900 7.900 7.900 7.900 1,400 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.